Gameone Holdings Limited: Rights due 2022-07-20

Exchange Code Listed Last trade Delisted
HK GEM 08581  2022-07-08  2022-07-15  2022-07-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-07-15 0 0.053 0.052 0.060 0.010 0.072 5,050,000 187,068 0.0370 0.053 0.052 0.060 0.010 0.072 5,050,000 0.0370 0.00%
2022-07-14 0 0.053 0.053 0.065 0.053 0.057 810,000 43,948 0.0543 0.053 0.053 0.065 0.053 0.057 810,000 0.0543 -18.46%
2022-07-13 0 0.065 0.065 0.072 0.027 0.072 3,808,000 195,782 0.0514 0.065 0.065 0.072 0.027 0.072 3,808,000 0.0514 140.74%
2022-07-12 0 0.027 0.027 0.035 0.025 0.040 596,002 18,624 0.0312 0.027 0.027 0.035 0.025 0.040 596,002 0.0312 -40.00%
2022-07-11 0 0.045 0.045 0.059 0.021 0.089 1,341,998 80,719 0.0601 0.045 0.045 0.059 0.021 0.089 1,341,998 0.0601 55.17%
2022-07-08 0 0.029 0.029 0.031 0.018 0.037 1,808,000 44,234 0.0245 0.029 0.029 0.031 0.018 0.037 1,808,000 0.0245

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top