CHINA WATER INDUSTRY GROUP LIMITED: Rights due 2022-07-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02944	2022-07-04	2022-07-11	2022-07-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-07-11	0	0.010	-	0.010	0.010	0.010	1,161,800	11,601	0.0100	0.010	-	0.010	0.010	0.010	1,161,800	0.0100	0.00%
2022-07-08	0	0.010	-	0.010	0.010	0.010	656,000	6,560	0.0100	0.010	-	0.010	0.010	0.010	656,000	0.0100	0.00%
2022-07-07	0	0.010	-	0.010	0.010	0.010	161,600	1,603	0.0099	0.010	-	0.010	0.010	0.010	161,600	0.0099	0.00%
2022-07-06	0	0.010	-	0.010	0.010	0.010	1,584,000	15,840	0.0100	0.010	-	0.010	0.010	0.010	1,584,000	0.0100	0.00%
2022-07-05	0	0.010	-	0.010	0.010	0.010	37,827,000	378,168	0.0100	0.010	-	0.010	0.010	0.010	37,827,000	0.0100	0.00%
2022-07-04	0	0.010	-	0.010	0.010	0.013	26,690,600	268,957	0.0101	0.010	-	0.010	0.010	0.013	26,690,600	0.0101

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---