Palinda Group Holdings Limited: Rights due 2022-06-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08578 | 2022-06-15 | 2022-06-22 | 2022-06-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 444,000 | 3,000 | 0.0068 | 0.010 | - | 0.010 | 0.010 | 0.010 | 444,000 | 0.0068 | 0.00% |
| 2022-06-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,596,000 | 27,840 | 0.0077 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,596,000 | 0.0077 | 0.00% |
| 2022-06-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 528,000 | 5,280 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 528,000 | 0.0100 | 0.00% |
| 2022-06-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 2022-06-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.015 | 17,526,000 | 177,996 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.015 | 17,526,000 | 0.0102 | -33.33% |
| 2022-06-15 | 0 | 0.015 | 0.013 | 0.014 | 0.010 | 0.040 | 26,613,440 | 397,003 | 0.0149 | 0.015 | 0.013 | 0.014 | 0.010 | 0.040 | 26,613,440 | 0.0149 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy