CA Cultural Technology Group Limited: Rights due 2022-06-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02934	2022-06-07	2022-06-14	2022-06-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-06-14	0	0.010	-	0.010	0.010	0.010	891,000	8,910	0.0100	0.010	-	0.010	0.010	0.010	891,000	0.0100	0.00%
2022-06-13	0	0.010	-	0.010	0.010	0.010	21,000	210	0.0100	0.010	-	0.010	0.010	0.010	21,000	0.0100	0.00%
2022-06-10	0	0.010	-	0.010	0.010	0.010	24,000	240	0.0100	0.010	-	0.010	0.010	0.010	24,000	0.0100	0.00%
2022-06-09	0	0.010	-	0.010	0.010	0.010	1,574,000	5,780	0.0037	0.010	-	0.010	0.010	0.010	1,574,000	0.0037	0.00%
2022-06-08	0	0.010	-	0.010	0.010	0.010	8,245,500	82,455	0.0100	0.010	-	0.010	0.010	0.010	8,245,500	0.0100	0.00%
2022-06-07	0	0.010	-	0.010	0.010	0.011	9,998,000	86,880	0.0087	0.010	-	0.010	0.010	0.011	9,998,000	0.0087

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---