International Business Digital Technology Limited (KY): Rights due 2022-06-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02936	2022-05-30	2022-06-07	2022-06-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-06-07	0	0.180	0.180	0.200	0.151	0.180	690,000	116,790	0.1693	0.180	0.180	0.200	0.151	0.180	690,000	0.1693	-2.70%
2022-06-06	0	0.185	0.185	0.190	0.132	0.310	4,407,500	897,955	0.2037	0.185	0.185	0.190	0.132	0.310	4,407,500	0.2037	27.59%
2022-06-02	0	0.145	0.135	0.145	0.100	0.151	1,295,000	164,810	0.1273	0.145	0.135	0.145	0.100	0.151	1,295,000	0.1273	13.28%
2022-06-01	0	0.128	0.127	0.128	0.116	0.131	872,500	104,957	0.1203	0.128	0.127	0.128	0.116	0.131	872,500	0.1203	-5.88%
2022-05-31	0	0.136	0.136	0.145	0.130	0.160	1,980,000	278,802	0.1408	0.136	0.136	0.145	0.130	0.160	1,980,000	0.1408	-20.00%
2022-05-30	0	0.170	0.170	0.180	0.170	0.250	1,677,500	339,357	0.2023	0.170	0.170	0.180	0.170	0.250	1,677,500	0.2023

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---