Prices and Webb-site Total Returns

HKSAR Government: Floating Note HKD 0% due 2025-05-19

Exchange	Code	Listed	Last trade	Delisted
HK Main	04252	2022-05-19	2025-05-14	2025-05-19	Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-05-16	1	-	-	-	-	-	0	0	-	99.95	-	-	-	-	0	-	0.00%
2025-05-15	1	-	-	-	-	-	0	0	-	99.95	-	-	-	-	0	-	0.00%
2025-05-14	0	99.95	99.95	100.0	99.95	100.0	61,200	6,119,790	99.997	99.95	99.95	100.0	99.95	100.0	61,200	99.997	-0.05%
2025-05-13	0	100.0	99.95	100.1	99.95	100.0	148,900	14,889,715	99.998	100.0	99.95	100.1	99.95	100.0	148,900	99.998	0.05%
2025-05-12	0	99.95	99.95	100.0	99.95	100.0	39,100	3,909,520	99.988	99.95	99.95	100.0	99.95	100.0	39,100	99.988	-0.05%
2025-05-09	0	100.0	99.95	100.0	99.95	100.0	128,000	12,799,740	99.998	100.0	99.95	100.0	99.95	100.0	128,000	99.998	0.00%
2025-05-08	0	100.0	99.95	100.0	99.90	100.0	924,400	92,436,725	99.996	100.0	99.95	100.0	99.90	100.0	924,400	99.996	0.10%
2025-05-07	0	99.90	99.90	99.95	99.90	100.0	40,600	4,056,500	99.914	99.90	99.90	99.95	99.90	100.0	40,600	99.914	0.00%
2025-05-06	0	99.90	99.90	99.95	99.90	99.95	91,500	9,141,405	99.906	99.90	99.90	99.95	99.90	99.95	91,500	99.906	0.00%
2025-05-02	0	99.90	99.90	99.95	99.90	99.95	9,500	949,360	99.933	99.90	99.90	99.95	99.90	99.95	9,500	99.933	0.00%
2025-04-30	0	99.90	99.90	99.95	99.90	99.95	28,600	2,857,980	99.929	99.90	99.90	99.95	99.90	99.95	28,600	99.929	0.00%
2025-04-29	0	99.90	99.90	100.0	99.90	99.95	16,300	1,628,940	99.935	99.90	99.90	100.0	99.90	99.95	16,300	99.935	0.00%
2025-04-28	0	99.90	99.90	99.95	99.90	99.95	13,600	1,359,220	99.943	99.90	99.90	99.95	99.90	99.95	13,600	99.943	-0.05%
2025-04-25	0	99.95	99.95	100.0	99.90	99.95	15,000	1,499,205	99.947	99.95	99.95	100.0	99.90	99.95	15,000	99.947	0.00%
2025-04-24	0	99.95	99.90	99.95	99.90	100.0	24,200	2,418,995	99.958	99.95	99.90	99.95	99.90	100.0	24,200	99.958	0.05%
2025-04-23	0	99.90	99.90	99.95	99.90	99.95	34,600	3,457,640	99.932	99.90	99.90	99.95	99.90	99.95	34,600	99.932	0.00%
2025-04-22	0	99.90	99.90	100.0	99.90	100.0	19,400	1,938,850	99.941	99.90	99.90	100.0	99.90	100.0	19,400	99.941	-0.05%
2025-04-17	0	99.95	99.95	100.0	99.90	100.0	34,600	3,458,240	99.949	99.95	99.95	100.0	99.90	100.0	34,600	99.949	0.05%
2025-04-16	0	99.90	99.90	99.95	99.90	99.95	15,000	1,499,000	99.933	99.90	99.90	99.95	99.90	99.95	15,000	99.933	-0.05%
2025-04-15	0	99.95	99.90	100.0	99.90	99.95	85,500	8,542,815	99.916	99.95	99.90	100.0	99.90	99.95	85,500	99.916	0.05%
2025-04-14	0	99.90	99.90	99.95	99.85	99.95	313,500	31,328,680	99.932	99.90	99.90	99.95	99.85	99.95	313,500	99.932	-0.05%
2025-04-11	0	99.95	99.90	99.95	99.85	99.95	172,300	17,219,275	99.938	99.95	99.90	99.95	99.85	99.95	172,300	99.938	0.10%
2025-04-10	0	99.85	99.85	99.90	99.85	99.90	301,900	30,158,210	99.895	99.85	99.85	99.90	99.85	99.90	301,900	99.895	0.00%
2025-04-09	0	99.85	99.85	99.90	99.80	99.90	173,300	17,311,430	99.893	99.85	99.85	99.90	99.80	99.90	173,300	99.893	0.00%
2025-04-08	0	99.85	99.85	99.90	99.80	99.95	167,700	16,748,110	99.869	99.85	99.85	99.90	99.80	99.95	167,700	99.869	0.05%
2025-04-07	0	99.80	99.80	99.85	99.80	99.90	279,500	27,916,685	99.881	99.80	99.80	99.85	99.80	99.90	279,500	99.881	-0.15%
2025-04-03	0	99.95	99.85	99.95	99.80	99.95	97,600	9,747,600	99.873	99.95	99.85	99.95	99.80	99.95	97,600	99.873	0.05%
2025-04-02	0	99.90	99.85	99.90	99.80	99.90	68,400	6,831,740	99.879	99.90	99.85	99.90	99.80	99.90	68,400	99.879	0.00%
2025-04-01	0	99.90	99.85	99.90	99.85	99.90	71,200	7,111,795	99.885	99.90	99.85	99.90	99.85	99.90	71,200	99.885	0.05%
2025-03-31	0	99.85	99.85	99.90	99.80	99.90	194,000	19,378,250	99.888	99.85	99.85	99.90	99.80	99.90	194,000	99.888	0.00%
2025-03-28	0	99.85	99.85	99.90	99.80	99.85	76,000	7,587,325	99.833	99.85	99.85	99.90	99.80	99.85	76,000	99.833	0.00%
2025-03-27	0	99.85	99.80	99.85	99.75	99.85	31,400	3,133,705	99.800	99.85	99.80	99.85	99.75	99.85	31,400	99.800	0.05%
2025-03-26	0	99.80	99.80	99.85	99.75	99.80	48,300	4,819,655	99.786	99.80	99.80	99.85	99.75	99.80	48,300	99.786	0.00%
2025-03-25	0	99.80	99.80	99.85	99.75	99.80	65,300	6,516,260	99.790	99.80	99.80	99.85	99.75	99.80	65,300	99.790	-0.05%
2025-03-24	0	99.85	99.80	99.90	99.75	99.85	158,100	15,784,435	99.838	99.85	99.80	99.90	99.75	99.85	158,100	99.838	0.10%
2025-03-21	0	99.75	99.75	99.80	99.75	99.85	30,900	3,084,255	99.814	99.75	99.75	99.80	99.75	99.85	30,900	99.814	-0.05%
2025-03-20	0	99.80	99.75	99.85	99.75	99.80	18,900	1,886,135	99.796	99.80	99.75	99.85	99.75	99.80	18,900	99.796	0.00%
2025-03-19	0	99.80	99.80	99.85	99.75	99.85	37,700	3,762,150	99.792	99.80	99.80	99.85	99.75	99.85	37,700	99.792	0.05%
2025-03-18	0	99.75	99.75	99.80	99.75	99.80	64,000	6,385,650	99.776	99.75	99.75	99.80	99.75	99.80	64,000	99.776	0.00%
2025-03-17	0	99.75	99.75	99.80	99.70	99.80	134,300	13,400,900	99.783	99.75	99.75	99.80	99.70	99.80	134,300	99.783	0.05%
2025-03-14	0	99.70	99.70	99.75	99.70	99.85	185,800	18,536,270	99.765	99.70	99.70	99.75	99.70	99.85	185,800	99.765	-0.15%
2025-03-13	0	99.85	99.80	99.85	99.80	99.85	19,600	1,956,190	99.806	99.85	99.80	99.85	99.80	99.85	19,600	99.806	0.05%
2025-03-12	0	99.80	99.80	99.85	99.80	99.80	157,700	15,738,460	99.800	99.80	99.80	99.85	99.80	99.80	157,700	99.800	0.00%
2025-03-11	0	99.80	99.75	99.80	99.70	99.80	123,100	12,284,925	99.796	99.80	99.75	99.80	99.70	99.80	123,100	99.796	0.05%
2025-03-10	0	99.75	99.75	99.80	99.70	99.80	63,400	6,324,135	99.750	99.75	99.75	99.80	99.70	99.80	63,400	99.750	-0.05%
2025-03-07	0	99.80	99.75	99.80	99.75	99.80	63,800	6,365,720	99.776	99.80	99.75	99.80	99.75	99.80	63,800	99.776	0.05%
2025-03-06	0	99.75	99.75	99.80	99.70	99.80	156,900	15,654,260	99.772	99.75	99.75	99.80	99.70	99.80	156,900	99.772	0.00%
2025-03-05	0	99.75	99.75	99.80	99.70	99.75	21,500	2,144,105	99.726	99.75	99.75	99.80	99.70	99.75	21,500	99.726	0.05%
2025-03-04	0	99.70	99.70	99.75	99.70	99.75	71,100	7,091,540	99.740	99.70	99.70	99.75	99.70	99.75	71,100	99.740	-0.05%
2025-03-03	0	99.75	99.75	99.80	99.65	99.75	149,500	14,908,535	99.723	99.75	99.75	99.80	99.65	99.75	149,500	99.723	0.05%
2025-02-28	0	99.70	99.65	99.70	99.65	99.70	79,660	7,940,580	99.681	99.70	99.65	99.70	99.65	99.70	79,660	99.681	-0.05%
2025-02-27	0	99.75	99.65	99.75	99.60	99.75	44,100	4,395,860	99.679	99.75	99.65	99.75	99.60	99.75	44,100	99.679	0.05%
2025-02-26	0	99.70	99.65	99.70	99.60	99.70	68,600	6,837,430	99.671	99.70	99.65	99.70	99.60	99.70	68,600	99.671	0.05%
2025-02-25	0	99.65	99.60	99.65	99.55	99.65	113,500	11,303,630	99.591	99.65	99.60	99.65	99.55	99.65	113,500	99.591	0.05%
2025-02-24	0	99.60	99.60	99.65	99.55	99.70	212,500	21,169,630	99.622	99.60	99.60	99.65	99.55	99.70	212,500	99.622	-0.05%
2025-02-21	0	99.65	99.65	99.70	99.60	99.70	60,900	6,068,440	99.646	99.65	99.65	99.70	99.60	99.70	60,900	99.646	0.00%
2025-02-20	0	99.65	99.60	99.65	99.55	99.70	78,100	7,779,525	99.610	99.65	99.60	99.65	99.55	99.70	78,100	99.610	-0.05%
2025-02-19	0	99.70	99.60	99.70	99.60	99.70	65,900	6,566,215	99.639	99.70	99.60	99.70	99.60	99.70	65,900	99.639	0.05%
2025-02-18	0	99.65	99.60	99.65	99.65	99.70	80,800	8,054,915	99.690	99.65	99.60	99.65	99.65	99.70	80,800	99.690	-0.10%
2025-02-17	0	99.75	99.70	99.75	99.65	99.75	67,700	6,748,810	99.687	99.75	99.70	99.75	99.65	99.75	67,700	99.687	0.05%
2025-02-14	0	99.70	99.70	99.75	99.60	99.70	101,300	10,097,420	99.678	99.70	99.70	99.75	99.60	99.70	101,300	99.678	0.10%
2025-02-13	0	99.60	99.60	99.65	99.60	99.65	43,500	4,333,830	99.628	99.60	99.60	99.65	99.60	99.65	43,500	99.628	0.00%
2025-02-12	0	99.60	99.60	99.65	99.60	99.65	41,500	4,133,415	99.600	99.60	99.60	99.65	99.60	99.65	41,500	99.600	-0.05%
2025-02-11	0	99.65	99.65	99.70	99.60	99.70	57,100	5,689,510	99.641	99.65	99.65	99.70	99.60	99.70	57,100	99.641	0.05%
2025-02-10	0	99.60	99.60	99.65	99.55	99.65	55,900	5,567,085	99.590	99.60	99.60	99.65	99.55	99.65	55,900	99.590	0.00%
2025-02-07	0	99.60	99.60	99.65	99.60	99.65	39,000	3,884,455	99.601	99.60	99.60	99.65	99.60	99.65	39,000	99.601	0.00%
2025-02-06	0	99.60	99.60	99.65	99.60	99.65	27,900	2,778,920	99.603	99.60	99.60	99.65	99.60	99.65	27,900	99.603	0.00%
2025-02-05	0	99.60	99.60	99.65	99.55	99.65	69,400	6,912,170	99.599	99.60	99.60	99.65	99.55	99.65	69,400	99.599	0.00%
2025-02-04	0	99.60	99.55	99.60	99.50	99.60	83,700	8,333,625	99.565	99.60	99.55	99.60	99.50	99.60	83,700	99.565	0.00%
2025-02-03	0	99.60	99.55	99.60	99.50	99.65	97,100	9,666,635	99.553	99.60	99.55	99.60	99.50	99.65	97,100	99.553	0.05%
2025-01-28	0	99.55	99.55	99.60	99.50	99.60	10,600	1,055,175	99.545	99.55	99.55	99.60	99.50	99.60	10,600	99.545	0.05%
2025-01-27	0	99.50	99.50	99.55	99.50	99.60	78,100	7,776,235	99.568	99.50	99.50	99.55	99.50	99.60	78,100	99.568	-0.05%
2025-01-24	0	99.55	99.55	99.60	99.55	99.60	53,600	5,336,605	99.564	99.55	99.55	99.60	99.55	99.60	53,600	99.564	0.00%
2025-01-23	0	99.55	99.55	99.60	99.50	99.60	99,000	9,859,115	99.587	99.55	99.55	99.60	99.50	99.60	99,000	99.587	0.00%
2025-01-22	0	99.55	99.50	99.55	99.50	99.55	69,200	6,888,475	99.544	99.55	99.50	99.55	99.50	99.55	69,200	99.544	0.05%
2025-01-21	0	99.50	99.50	99.55	99.45	99.55	64,800	6,446,860	99.489	99.50	99.50	99.55	99.45	99.55	64,800	99.489	0.00%
2025-01-20	0	99.50	99.50	99.55	99.45	99.50	46,800	4,656,325	99.494	99.50	99.50	99.55	99.45	99.50	46,800	99.494	0.00%
2025-01-17	0	99.50	99.50	99.55	99.40	99.50	95,300	9,481,505	99.491	99.50	99.50	99.55	99.40	99.50	95,300	99.491	0.05%
2025-01-16	0	99.45	99.45	99.50	99.40	99.50	120,100	11,940,235	99.419	99.45	99.45	99.50	99.40	99.50	120,100	99.419	-0.05%
2025-01-15	0	99.50	99.45	99.50	99.35	99.50	171,700	17,079,505	99.473	99.50	99.45	99.50	99.35	99.50	171,700	99.473	0.10%
2025-01-14	0	99.40	99.35	99.40	99.30	99.45	84,300	8,379,155	99.397	99.40	99.35	99.40	99.30	99.45	84,300	99.397	0.05%
2025-01-13	0	99.35	99.30	99.35	99.30	99.35	54,000	5,363,305	99.320	99.35	99.30	99.35	99.30	99.35	54,000	99.320	0.05%
2025-01-10	0	99.30	99.30	99.35	99.30	99.35	61,700	6,127,770	99.316	99.30	99.30	99.35	99.30	99.35	61,700	99.316	0.00%
2025-01-09	0	99.30	99.30	99.35	99.30	99.40	109,400	10,868,155	99.343	99.30	99.30	99.35	99.30	99.40	109,400	99.343	-0.05%
2025-01-08	0	99.35	99.35	99.40	99.30	99.35	72,800	7,231,990	99.341	99.35	99.35	99.40	99.30	99.35	72,800	99.341	0.05%
2025-01-07	0	99.30	99.30	99.35	99.30	99.35	66,600	6,616,055	99.340	99.30	99.30	99.35	99.30	99.35	66,600	99.340	-0.05%
2025-01-06	0	99.35	99.35	99.40	99.30	99.35	49,000	4,867,920	99.345	99.35	99.35	99.40	99.30	99.35	49,000	99.345	0.00%
2025-01-03	0	99.35	99.35	99.40	99.30	99.40	92,700	9,210,335	99.356	99.35	99.35	99.40	99.30	99.40	92,700	99.356	0.00%
2025-01-02	0	99.35	99.30	99.35	99.30	99.40	78,900	7,838,535	99.348	99.35	99.30	99.35	99.30	99.40	78,900	99.348	0.05%
2024-12-31	0	99.30	99.30	99.40	99.30	99.35	47,400	4,708,980	99.346	99.30	99.30	99.40	99.30	99.35	47,400	99.346	-0.05%
2024-12-30	0	99.35	99.30	99.35	99.30	99.40	95,200	9,457,625	99.345	99.35	99.30	99.35	99.30	99.40	95,200	99.345	-0.05%
2024-12-27	0	99.40	99.40	99.45	99.30	99.40	31,900	3,170,095	99.376	99.40	99.40	99.45	99.30	99.40	31,900	99.376	0.00%
2024-12-24	0	99.40	99.40	99.45	99.35	99.40	44,800	4,453,005	99.397	99.40	99.40	99.45	99.35	99.40	44,800	99.397	0.05%
2024-12-23	0	99.35	99.35	99.40	99.30	99.40	67,300	6,686,750	99.357	99.35	99.35	99.40	99.30	99.40	67,300	99.357	0.05%
2024-12-20	0	99.30	99.30	99.35	99.30	99.35	100,400	9,971,520	99.318	99.30	99.30	99.35	99.30	99.35	100,400	99.318	0.00%
2024-12-19	0	99.30	99.30	99.35	99.30	99.35	49,700	4,935,825	99.312	99.30	99.30	99.35	99.30	99.35	49,700	99.312	0.00%
2024-12-18	0	99.30	99.30	99.35	99.30	99.35	71,300	7,083,475	99.347	99.30	99.30	99.35	99.30	99.35	71,300	99.347	-0.05%
2024-12-17	0	99.35	99.35	99.40	99.35	99.35	46,000	4,570,105	99.350	99.35	99.35	99.40	99.35	99.35	46,000	99.350	0.00%
2024-12-16	0	99.35	99.35	99.40	99.35	99.40	28,800	2,861,330	99.352	99.35	99.35	99.40	99.35	99.40	28,800	99.352	0.00%
2024-12-13	0	99.35	99.35	99.40	99.35	99.40	60,500	6,012,515	99.380	99.35	99.35	99.40	99.35	99.40	60,500	99.380	-0.05%
2024-12-12	0	99.40	99.35	99.40	99.35	99.45	70,300	6,987,755	99.399	99.40	99.35	99.40	99.35	99.45	70,300	99.399	0.05%
2024-12-11	0	99.35	99.35	99.45	99.35	99.40	56,000	5,566,015	99.393	99.35	99.35	99.45	99.35	99.40	56,000	99.393	0.00%
2024-12-10	0	99.35	99.35	99.40	99.30	99.40	67,300	6,687,060	99.362	99.35	99.35	99.40	99.30	99.40	67,300	99.362	0.05%
2024-12-09	0	99.30	99.30	99.35	99.30	99.40	142,800	14,182,435	99.317	99.30	99.30	99.35	99.30	99.40	142,800	99.317	-0.05%
2024-12-06	0	99.35	99.35	99.40	99.35	99.40	140,000	13,909,830	99.356	99.35	99.35	99.40	99.35	99.40	140,000	99.356	0.00%
2024-12-05	0	99.35	99.35	99.40	99.30	99.35	24,300	2,414,105	99.346	99.35	99.35	99.40	99.30	99.35	24,300	99.346	0.05%
2024-12-04	0	99.30	99.30	99.35	99.30	99.35	47,200	4,687,950	99.321	99.30	99.30	99.35	99.30	99.35	47,200	99.321	-0.05%
2024-12-03	0	99.35	99.35	99.40	99.30	99.40	41,800	4,151,695	99.323	99.35	99.35	99.40	99.30	99.40	41,800	99.323	0.00%
2024-12-02	0	99.35	99.35	99.40	99.30	99.40	92,100	9,151,055	99.360	99.35	99.35	99.40	99.30	99.40	92,100	99.360	0.00%
2024-11-29	0	99.35	99.30	99.35	99.35	99.45	50,900	5,057,840	99.368	99.35	99.30	99.35	99.35	99.45	50,900	99.368	-0.10%
2024-11-28	0	99.45	99.40	99.45	99.35	99.45	47,900	4,760,870	99.392	99.45	99.40	99.45	99.35	99.45	47,900	99.392	0.10%
2024-11-27	0	99.35	99.35	99.40	99.35	99.40	40,700	4,043,665	99.353	99.35	99.35	99.40	99.35	99.40	40,700	99.353	0.00%
2024-11-26	0	99.35	99.35	99.40	99.35	99.45	40,200	3,995,950	99.402	99.35	99.35	99.40	99.35	99.45	40,200	99.402	0.00%
2024-11-25	0	99.35	99.35	99.40	99.30	99.45	121,500	12,076,580	99.396	99.35	99.35	99.40	99.30	99.45	121,500	99.396	0.05%
2024-11-22	0	99.30	99.30	99.35	99.25	99.35	66,300	6,583,450	99.298	99.30	99.30	99.35	99.25	99.35	66,300	99.298	0.00%
2024-11-21	0	99.30	99.30	99.35	99.30	99.35	65,500	6,504,555	99.306	99.30	99.30	99.35	99.30	99.35	65,500	99.306	-0.10%
2024-11-20	0	99.40	99.35	99.40	99.30	99.40	63,400	6,298,745	99.349	99.40	99.35	99.40	99.30	99.40	63,400	99.349	0.05%
2024-11-19	0	99.35	99.35	99.40	99.30	99.45	98,800	9,817,150	99.364	99.35	99.35	99.40	99.30	99.45	98,800	99.364	0.05%
2024-11-18	0	99.30	99.30	99.35	99.30	99.35	31,300	3,109,380	99.341	99.30	99.30	99.35	99.30	99.35	31,300	99.341	0.00%
2024-11-15	0	99.30	99.30	99.35	99.30	99.35	38,000	3,773,740	99.309	99.30	99.30	99.35	99.30	99.35	38,000	99.309	0.00%
2024-11-14	0	99.30	99.30	99.35	99.30	99.35	29,700	2,949,645	99.315	99.30	99.30	99.35	99.30	99.35	29,700	99.315	0.00%
2024-11-13	0	99.30	99.30	99.35	99.25	99.35	140,600	13,961,560	99.300	99.30	99.30	99.35	99.25	99.35	140,600	99.300	-0.05%
2024-11-12	0	99.35	99.30	99.35	99.25	99.35	67,100	6,664,470	99.321	99.35	99.30	99.35	99.25	99.35	67,100	99.321	0.00%
2024-11-11	0	99.35	99.25	99.35	99.20	99.35	212,800	21,118,295	99.240	99.35	99.25	99.35	99.20	99.35	212,800	99.240	0.00%
2024-11-08	0	99.35	99.30	99.35	99.25	99.35	35,900	3,565,560	99.319	99.35	99.30	99.35	99.25	99.35	35,900	99.319	0.05%
2024-11-07	0	99.30	99.25	99.30	99.30	99.35	59,400	5,899,125	99.312	99.30	99.25	99.30	99.30	99.35	59,400	99.312	0.00%
2024-11-06	0	99.30	99.30	99.35	99.30	99.40	38,800	3,853,970	99.329	99.30	99.30	99.35	99.30	99.40	38,800	99.329	-0.05%
2024-11-05	0	99.35	99.30	99.40	99.30	99.45	47,600	4,731,560	99.403	99.35	99.30	99.40	99.30	99.45	47,600	99.403	0.05%
2024-11-04	0	99.30	99.30	99.40	99.30	99.40	30,900	3,070,055	99.355	99.30	99.30	99.40	99.30	99.40	30,900	99.355	0.00%
2024-11-01	0	99.30	99.30	99.35	99.30	99.35	13,100	1,301,090	99.320	99.30	99.30	99.35	99.30	99.35	13,100	99.320	0.00%
2024-10-31	0	99.30	99.25	99.35	99.25	99.40	100,300	9,961,730	99.319	99.30	99.25	99.35	99.25	99.40	100,300	99.319	-0.15%
2024-10-30	0	99.45	99.30	99.45	99.30	99.45	107,400	10,675,455	99.399	99.45	99.30	99.45	99.30	99.45	107,400	99.399	0.10%
2024-10-29	0	99.35	99.30	99.35	99.35	99.40	29,200	2,901,350	99.361	99.35	99.30	99.35	99.35	99.40	29,200	99.361	0.00%
2024-10-28	0	99.35	99.35	99.40	99.25	99.40	96,700	9,608,190	99.361	99.35	99.35	99.40	99.25	99.40	96,700	99.361	0.05%
2024-10-25	0	99.30	99.30	99.35	99.25	99.35	25,500	2,532,285	99.305	99.30	99.30	99.35	99.25	99.35	25,500	99.305	0.00%
2024-10-24	0	99.30	99.25	99.35	99.25	99.35	31,500	3,127,880	99.298	99.30	99.25	99.35	99.25	99.35	31,500	99.298	0.00%
2024-10-23	0	99.30	99.30	99.35	99.25	99.40	67,000	6,654,450	99.320	99.30	99.30	99.35	99.25	99.40	67,000	99.320	-0.10%
2024-10-22	0	99.40	99.40	99.45	99.30	99.40	87,600	8,701,835	99.336	99.40	99.40	99.45	99.30	99.40	87,600	99.336	0.05%
2024-10-21	0	99.35	99.35	99.40	99.30	99.40	26,800	2,662,655	99.353	99.35	99.35	99.40	99.30	99.40	26,800	99.353	0.05%
2024-10-18	0	99.30	99.30	99.45	99.30	99.50	120,300	11,959,795	99.416	99.30	99.30	99.45	99.30	99.50	120,300	99.416	-0.10%
2024-10-17	0	99.40	99.40	99.45	99.35	99.50	65,200	6,482,260	99.421	99.40	99.40	99.45	99.35	99.50	65,200	99.421	-0.05%
2024-10-16	0	99.45	99.45	99.50	99.40	99.45	55,600	5,529,105	99.444	99.45	99.45	99.50	99.40	99.45	55,600	99.444	0.00%
2024-10-15	0	99.45	99.45	99.50	99.25	99.50	142,100	14,124,570	99.399	99.45	99.45	99.50	99.25	99.50	142,100	99.399	0.15%
2024-10-14	0	99.30	99.25	99.30	99.20	99.35	67,700	6,720,735	99.272	99.30	99.25	99.30	99.20	99.35	67,700	99.272	0.05%
2024-10-10	0	99.25	99.25	99.30	99.15	99.30	144,000	14,290,135	99.237	99.25	99.25	99.30	99.15	99.30	144,000	99.237	0.05%
2024-10-09	0	99.20	99.20	99.25	99.10	99.30	129,000	12,802,105	99.241	99.20	99.20	99.25	99.10	99.30	129,000	99.241	0.10%
2024-10-08	0	99.10	99.10	99.15	99.10	99.15	241,900	23,975,410	99.113	99.10	99.10	99.15	99.10	99.15	241,900	99.113	-0.05%
2024-10-07	0	99.15	99.10	99.15	99.10	99.15	249,400	24,719,030	99.114	99.15	99.10	99.15	99.10	99.15	249,400	99.114	0.00%
2024-10-04	0	99.15	99.10	99.15	99.10	99.20	236,400	23,436,295	99.138	99.15	99.10	99.15	99.10	99.20	236,400	99.138	0.00%
2024-10-03	0	99.15	99.15	99.20	99.10	99.20	109,300	10,834,600	99.127	99.15	99.15	99.20	99.10	99.20	109,300	99.127	0.05%
2024-10-02	0	99.10	99.10	99.15	99.10	99.20	238,600	23,648,205	99.112	99.10	99.10	99.15	99.10	99.20	238,600	99.112	-0.05%
2024-09-30	0	99.15	99.15	99.20	99.10	99.20	223,200	22,126,765	99.134	99.15	99.15	99.20	99.10	99.20	223,200	99.134	0.00%
2024-09-27	0	99.15	99.15	99.20	99.10	99.20	178,800	17,726,230	99.140	99.15	99.15	99.20	99.10	99.20	178,800	99.140	0.05%
2024-09-26	0	99.10	99.10	99.15	99.10	99.25	364,300	36,123,850	99.160	99.10	99.10	99.15	99.10	99.25	364,300	99.160	-0.10%
2024-09-25	0	99.20	99.15	99.20	99.15	99.20	118,700	11,770,665	99.163	99.20	99.15	99.20	99.15	99.20	118,700	99.163	0.05%
2024-09-24	0	99.15	99.20	99.25	99.15	99.20	146,600	14,539,120	99.175	99.15	99.20	99.25	99.15	99.20	146,600	99.175	-0.05%
2024-09-23	0	99.20	99.15	99.20	99.15	99.20	67,100	6,653,770	99.162	99.20	99.15	99.20	99.15	99.20	67,100	99.162	0.05%
2024-09-20	0	99.15	99.15	99.20	99.15	99.20	55,900	5,543,490	99.168	99.15	99.15	99.20	99.15	99.20	55,900	99.168	0.00%
2024-09-19	0	99.15	99.15	99.20	99.15	99.25	57,300	5,683,555	99.189	99.15	99.15	99.20	99.15	99.25	57,300	99.189	0.00%
2024-09-17	0	99.15	99.15	99.20	99.10	99.25	43,700	4,333,315	99.161	99.15	99.15	99.20	99.10	99.25	43,700	99.161	0.05%
2024-09-16	0	99.10	99.10	99.20	99.10	99.15	29,200	2,894,505	99.127	99.10	99.10	99.20	99.10	99.15	29,200	99.127	-0.05%
2024-09-13	0	99.15	99.15	99.25	99.05	99.30	66,800	6,623,665	99.157	99.15	99.15	99.25	99.05	99.30	66,800	99.157	0.05%
2024-09-12	0	99.10	99.10	99.15	99.05	99.15	49,600	4,915,340	99.100	99.10	99.10	99.15	99.05	99.15	49,600	99.100	0.00%
2024-09-11	0	99.10	99.10	99.15	99.05	99.10	68,400	6,777,665	99.089	99.10	99.10	99.15	99.05	99.10	68,400	99.089	0.00%
2024-09-10	0	99.10	99.10	99.15	99.10	99.20	41,400	4,104,125	99.133	99.10	99.10	99.15	99.10	99.20	41,400	99.133	-0.05%
2024-09-09	0	99.15	99.15	99.20	99.15	99.20	58,400	5,790,985	99.161	99.15	99.15	99.20	99.15	99.20	58,400	99.161	0.00%
2024-09-05	0	99.15	99.15	99.20	99.10	99.15	46,300	4,590,590	99.149	99.15	99.15	99.20	99.10	99.15	46,300	99.149	0.05%
2024-09-04	0	99.10	99.10	99.15	99.10	99.20	49,600	4,917,130	99.136	99.10	99.10	99.15	99.10	99.20	49,600	99.136	-0.10%
2024-09-03	0	99.20	99.20	99.25	99.10	99.30	143,200	14,203,230	99.185	99.20	99.20	99.25	99.10	99.30	143,200	99.185	0.10%
2024-09-02	0	99.10	99.10	99.15	99.05	99.15	108,000	10,705,355	99.124	99.10	99.10	99.15	99.05	99.15	108,000	99.124	0.00%
2024-08-30	0	99.10	99.10	99.15	99.10	99.20	24,100	2,388,955	99.127	99.10	99.10	99.15	99.10	99.20	24,100	99.127	-0.10%
2024-08-29	0	99.20	99.20	99.25	99.15	99.20	13,600	1,348,905	99.184	99.20	99.20	99.25	99.15	99.20	13,600	99.184	0.05%
2024-08-28	0	99.15	99.15	99.20	99.10	99.20	40,600	4,025,725	99.156	99.15	99.15	99.20	99.10	99.20	40,600	99.156	0.00%
2024-08-27	0	99.15	99.15	99.20	99.15	99.20	27,700	2,746,605	99.155	99.15	99.15	99.20	99.15	99.20	27,700	99.155	-0.05%
2024-08-26	0	99.20	99.15	99.20	99.10	99.25	70,600	7,000,595	99.159	99.20	99.15	99.20	99.10	99.25	70,600	99.159	0.00%
2024-08-23	0	99.20	99.20	99.25	99.15	99.25	32,000	3,175,295	99.228	99.20	99.20	99.25	99.15	99.25	32,000	99.228	0.05%
2024-08-22	0	99.15	99.15	99.30	99.15	99.25	30,900	3,065,395	99.204	99.15	99.15	99.30	99.15	99.25	30,900	99.204	-0.15%
2024-08-21	0	99.30	99.15	99.30	99.15	99.30	70,200	6,963,500	99.195	99.30	99.15	99.30	99.15	99.30	70,200	99.195	0.20%
2024-08-20	0	99.10	99.10	99.15	99.10	99.15	30,700	3,043,660	99.142	99.10	99.10	99.15	99.10	99.15	30,700	99.142	-0.10%
2024-08-19	0	99.20	99.15	99.20	99.00	99.25	122,900	12,188,005	99.170	99.20	99.15	99.20	99.00	99.25	122,900	99.170	0.15%
2024-08-16	0	99.05	99.00	99.05	98.90	99.10	85,700	8,486,050	99.020	99.05	99.00	99.05	98.90	99.10	85,700	99.020	0.10%
2024-08-15	0	98.95	98.95	99.00	98.95	99.00	7,600	752,130	98.964	98.95	98.95	99.00	98.95	99.00	7,600	98.964	0.00%
2024-08-14	0	98.95	98.95	99.00	98.90	99.00	13,700	1,355,850	98.967	98.95	98.95	99.00	98.90	99.00	13,700	98.967	0.00%
2024-08-13	0	98.95	98.95	99.00	98.90	99.00	59,100	5,847,110	98.936	98.95	98.95	99.00	98.90	99.00	59,100	98.936	0.00%
2024-08-12	0	98.95	98.90	98.95	98.90	99.00	25,400	2,513,250	98.947	98.95	98.90	98.95	98.90	99.00	25,400	98.947	-0.05%
2024-08-09	0	99.00	99.00	99.05	98.85	99.05	81,700	8,083,815	98.945	99.00	99.00	99.05	98.85	99.05	81,700	98.945	-0.10%
2024-08-08	0	99.10	99.05	99.10	98.95	99.10	48,900	4,840,280	98.983	99.10	99.05	99.10	98.95	99.10	48,900	98.983	0.10%
2024-08-07	0	99.00	98.95	99.00	98.90	99.00	49,000	4,849,615	98.972	99.00	98.95	99.00	98.90	99.00	49,000	98.972	0.05%
2024-08-06	0	98.95	98.90	99.00	98.90	99.00	45,800	4,531,395	98.939	98.95	98.90	99.00	98.90	99.00	45,800	98.939	0.00%
2024-08-05	0	98.95	98.95	99.00	98.95	99.10	44,900	4,445,035	98.999	98.95	98.95	99.00	98.95	99.10	44,900	98.999	-0.15%
2024-08-02	0	99.10	99.10	99.15	99.00	99.20	69,300	6,867,810	99.103	99.10	99.10	99.15	99.00	99.20	69,300	99.103	0.10%
2024-08-01	0	99.00	99.00	99.10	98.85	99.05	41,800	4,137,985	98.995	99.00	99.00	99.10	98.85	99.05	41,800	98.995	0.15%
2024-07-31	0	98.85	98.85	98.90	98.85	98.95	37,600	3,718,520	98.897	98.85	98.85	98.90	98.85	98.95	37,600	98.897	0.00%
2024-07-30	0	98.85	98.85	98.95	98.85	99.00	88,200	8,726,800	98.943	98.85	98.85	98.95	98.85	99.00	88,200	98.943	-0.05%
2024-07-29	0	98.90	98.90	98.95	98.80	98.90	45,400	4,488,580	98.867	98.90	98.90	98.95	98.80	98.90	45,400	98.867	0.05%
2024-07-26	0	98.85	98.80	98.85	98.80	98.90	111,500	11,018,985	98.825	98.85	98.80	98.85	98.80	98.90	111,500	98.825	-0.05%
2024-07-25	0	98.90	98.90	98.95	98.85	99.00	67,800	6,708,205	98.941	98.90	98.90	98.95	98.85	99.00	67,800	98.941	0.05%
2024-07-24	0	98.85	98.85	98.90	98.85	99.00	49,000	4,846,330	98.905	98.85	98.85	98.90	98.85	99.00	49,000	98.905	-0.15%
2024-07-23	0	99.00	98.95	99.05	98.90	99.05	26,100	2,583,390	98.980	99.00	98.95	99.05	98.90	99.05	26,100	98.980	0.05%
2024-07-22	0	98.95	98.95	99.00	98.85	98.95	40,400	3,996,060	98.912	98.95	98.95	99.00	98.85	98.95	40,400	98.912	0.00%
2024-07-19	0	98.95	98.95	99.00	98.95	99.00	27,500	2,721,810	98.975	98.95	98.95	99.00	98.95	99.00	27,500	98.975	0.00%
2024-07-18	0	98.95	98.95	99.00	98.95	99.05	25,800	2,553,190	98.961	98.95	98.95	99.00	98.95	99.05	25,800	98.961	0.00%
2024-07-17	0	98.95	98.95	99.15	98.90	99.15	80,100	7,930,100	99.002	98.95	98.95	99.15	98.90	99.15	80,100	99.002	-0.10%
2024-07-16	0	99.05	99.05	99.10	98.90	99.20	186,900	18,531,005	99.149	99.05	99.05	99.10	98.90	99.20	186,900	99.149	0.15%
2024-07-15	0	98.90	98.90	99.00	98.85	99.10	144,600	14,313,090	98.984	98.90	98.90	99.00	98.85	99.10	144,600	98.984	-0.20%
2024-07-12	0	99.10	99.05	99.10	99.00	99.25	194,200	19,248,955	99.119	99.10	99.05	99.10	99.00	99.25	194,200	99.119	-0.10%
2024-07-11	0	99.20	99.20	99.30	99.15	99.45	95,500	9,477,755	99.244	99.20	99.20	99.30	99.15	99.45	95,500	99.244	-0.15%
2024-07-10	0	99.35	99.35	99.40	99.30	99.45	108,200	10,752,480	99.376	99.35	99.35	99.40	99.30	99.45	108,200	99.376	0.00%
2024-07-09	0	99.35	99.40	99.45	99.25	99.50	266,200	26,468,235	99.430	99.35	99.40	99.45	99.25	99.50	266,200	99.430	-0.05%
2024-07-08	0	99.40	99.35	99.40	99.25	99.45	230,500	22,905,375	99.373	99.40	99.35	99.40	99.25	99.45	230,500	99.373	0.00%
2024-07-05	0	99.40	99.35	99.40	99.25	99.45	374,700	37,231,590	99.364	99.40	99.35	99.40	99.25	99.45	374,700	99.364	0.15%
2024-07-04	0	99.25	99.15	99.25	99.20	99.35	264,200	26,233,230	99.293	99.25	99.15	99.25	99.20	99.35	264,200	99.293	0.00%
2024-07-03	0	99.25	99.25	99.30	99.20	99.30	223,100	22,146,465	99.267	99.25	99.25	99.30	99.20	99.30	223,100	99.267	-0.05%
2024-07-02	0	99.30	99.25	99.30	98.80	99.35	235,100	23,327,805	99.225	99.30	99.25	99.30	98.80	99.35	235,100	99.225	0.20%
2024-06-28	0	99.10	99.05	99.10	98.90	99.50	142,600	14,129,450	99.085	99.10	99.05	99.10	98.90	99.50	142,600	99.085	0.10%
2024-06-27	0	99.00	98.90	98.95	98.90	99.05	378,200	37,440,315	98.996	99.00	98.90	98.95	98.90	99.05	378,200	98.996	0.05%
2024-06-26	0	98.95	98.90	98.95	98.85	99.00	233,500	23,106,145	98.956	98.95	98.90	98.95	98.85	99.00	233,500	98.956	0.10%
2024-06-25	0	98.85	98.85	98.90	98.60	99.00	340,300	33,653,185	98.893	98.85	98.85	98.90	98.60	99.00	340,300	98.893	0.25%
2024-06-24	0	98.60	98.60	98.70	98.60	98.75	129,900	12,814,660	98.650	98.60	98.60	98.70	98.60	98.75	129,900	98.650	-0.15%
2024-06-21	0	98.75	98.70	98.80	98.70	98.80	31,900	3,150,260	98.754	98.75	98.70	98.80	98.70	98.80	31,900	98.754	0.00%
2024-06-20	0	98.75	98.75	98.80	98.75	98.80	27,700	2,735,620	98.759	98.75	98.75	98.80	98.75	98.80	27,700	98.759	0.00%
2024-06-19	0	98.75	98.75	98.80	98.75	98.80	55,700	5,501,380	98.768	98.75	98.75	98.80	98.75	98.80	55,700	98.768	-0.05%
2024-06-18	0	98.80	98.75	98.80	98.75	98.85	29,700	2,934,375	98.801	98.80	98.75	98.80	98.75	98.85	29,700	98.801	0.00%
2024-06-17	0	98.80	98.80	98.85	98.70	98.90	74,500	7,361,170	98.808	98.80	98.80	98.85	98.70	98.90	74,500	98.808	0.05%
2024-06-14	0	98.75	98.75	98.80	98.70	98.80	59,900	5,916,395	98.771	98.75	98.75	98.80	98.70	98.80	59,900	98.771	0.00%
2024-06-13	0	98.75	98.70	98.75	98.65	98.80	88,300	8,718,595	98.738	98.75	98.70	98.75	98.65	98.80	88,300	98.738	0.10%
2024-06-12	0	98.65	98.65	98.75	98.65	98.75	57,000	5,624,090	98.668	98.65	98.65	98.75	98.65	98.75	57,000	98.668	0.00%
2024-06-11	0	98.65	98.65	98.75	98.65	98.75	108,200	10,679,955	98.706	98.65	98.65	98.75	98.65	98.75	108,200	98.706	-0.05%
2024-06-07	0	98.70	98.65	98.70	98.55	98.70	43,900	4,330,125	98.636	98.70	98.65	98.70	98.55	98.70	43,900	98.636	0.05%
2024-06-06	0	98.65	98.65	98.70	98.65	98.70	93,700	9,245,965	98.676	98.65	98.65	98.70	98.65	98.70	93,700	98.676	0.00%
2024-06-05	0	98.65	98.60	98.65	98.55	98.65	51,600	5,087,790	98.601	98.65	98.60	98.65	98.55	98.65	51,600	98.601	0.10%
2024-06-04	0	98.55	98.55	98.65	98.50	98.65	85,700	8,449,365	98.592	98.55	98.55	98.65	98.50	98.65	85,700	98.592	0.00%
2024-06-03	0	98.55	98.50	98.55	98.50	98.60	108,500	10,690,200	98.527	98.55	98.50	98.55	98.50	98.60	108,500	98.527	0.00%
2024-05-31	0	98.55	98.55	98.60	98.45	98.60	52,100	5,133,940	98.540	98.55	98.55	98.60	98.45	98.60	52,100	98.540	0.05%
2024-05-30	0	98.50	98.50	98.55	98.45	98.50	51,600	5,082,435	98.497	98.50	98.50	98.55	98.45	98.50	51,600	98.497	0.00%
2024-05-29	0	98.50	98.50	98.55	98.45	98.50	26,300	2,590,170	98.486	98.50	98.50	98.55	98.45	98.50	26,300	98.486	-0.05%
2024-05-28	0	98.55	98.50	98.55	98.40	98.55	79,100	7,790,820	98.493	98.55	98.50	98.55	98.40	98.55	79,100	98.493	0.00%
2024-05-27	0	98.55	98.50	98.55	98.50	98.60	52,400	5,162,600	98.523	98.55	98.50	98.55	98.50	98.60	52,400	98.523	0.05%
2024-05-24	0	98.50	98.50	98.55	98.45	98.50	29,900	2,945,045	98.496	98.50	98.50	98.55	98.45	98.50	29,900	98.496	0.00%
2024-05-23	0	98.50	98.50	98.55	98.45	98.55	84,400	8,314,425	98.512	98.50	98.50	98.55	98.45	98.55	84,400	98.512	0.00%
2024-05-22	0	98.50	98.50	98.55	98.45	98.50	80,700	7,947,780	98.486	98.50	98.50	98.55	98.45	98.50	80,700	98.486	0.00%
2024-05-21	0	98.50	98.50	98.55	98.45	98.55	111,800	11,011,465	98.493	98.50	98.50	98.55	98.45	98.55	111,800	98.493	-0.05%
2024-05-20	0	98.55	98.55	98.60	98.40	98.60	72,700	7,162,225	98.518	98.55	98.55	98.60	98.40	98.60	72,700	98.518	-0.05%
2024-05-17	0	98.60	98.50	98.60	98.35	98.60	67,300	6,626,530	98.463	98.60	98.50	98.60	98.35	98.60	67,300	98.463	0.15%
2024-05-16	0	98.45	98.40	98.45	98.30	98.50	72,310	7,114,436	98.388	98.45	98.40	98.45	98.30	98.50	72,310	98.388	0.10%
2024-05-14	0	98.35	98.35	98.40	98.30	98.40	28,300	2,783,785	98.367	98.35	98.35	98.40	98.30	98.40	28,300	98.367	0.00%
2024-05-13	0	98.35	98.35	98.40	98.30	98.40	29,100	2,861,470	98.332	98.35	98.35	98.40	98.30	98.40	29,100	98.332	0.00%
2024-05-10	0	98.35	98.30	98.35	98.25	98.35	55,700	5,475,815	98.309	98.35	98.30	98.35	98.25	98.35	55,700	98.309	0.10%
2024-05-09	0	98.25	98.25	98.35	98.25	98.35	42,000	4,127,575	98.276	98.25	98.25	98.35	98.25	98.35	42,000	98.276	-0.10%
2024-05-08	0	98.35	98.35	98.40	98.25	98.35	44,500	4,374,230	98.297	98.35	98.35	98.40	98.25	98.35	44,500	98.297	0.00%
2024-05-07	0	98.35	98.30	98.35	98.25	98.40	49,800	4,896,100	98.315	98.35	98.30	98.35	98.25	98.40	49,800	98.315	0.10%
2024-05-06	0	98.25	98.25	98.30	98.00	98.35	231,100	22,702,950	98.239	98.25	98.25	98.30	98.00	98.35	231,100	98.239	0.00%
2024-05-03	0	98.25	98.25	98.30	98.25	98.30	59,300	5,826,970	98.263	98.25	98.25	98.30	98.25	98.30	59,300	98.263	-0.05%
2024-05-02	0	98.30	98.25	98.30	98.20	98.30	71,100	6,986,380	98.261	98.30	98.25	98.30	98.20	98.30	71,100	98.261	0.05%
2024-04-30	0	98.25	98.25	98.30	98.25	98.30	54,000	5,307,150	98.281	98.25	98.25	98.30	98.25	98.30	54,000	98.281	0.00%
2024-04-29	0	98.25	98.25	98.30	98.25	98.40	113,400	11,146,710	98.296	98.25	98.25	98.30	98.25	98.40	113,400	98.296	-0.10%
2024-04-26	0	98.35	98.35	98.40	98.30	98.40	74,700	7,347,110	98.355	98.35	98.35	98.40	98.30	98.40	74,700	98.355	0.00%
2024-04-25	0	98.35	98.30	98.35	98.30	98.45	68,500	6,737,755	98.361	98.35	98.30	98.35	98.30	98.45	68,500	98.361	-0.05%
2024-04-24	0	98.40	98.40	98.45	98.40	98.50	30,500	3,002,770	98.451	98.40	98.40	98.45	98.40	98.50	30,500	98.451	-0.05%
2024-04-23	0	98.45	98.45	98.50	98.35	98.50	38,700	3,808,935	98.422	98.45	98.45	98.50	98.35	98.50	38,700	98.422	0.05%
2024-04-22	0	98.40	98.40	98.45	98.40	98.55	62,000	6,105,805	98.481	98.40	98.40	98.45	98.40	98.55	62,000	98.481	-0.10%
2024-04-19	0	98.50	98.45	98.50	98.30	98.50	60,400	5,947,035	98.461	98.50	98.45	98.50	98.30	98.50	60,400	98.461	0.15%
2024-04-18	0	98.35	98.30	98.40	98.30	98.35	11,000	1,081,585	98.326	98.35	98.30	98.40	98.30	98.35	11,000	98.326	0.00%
2024-04-17	0	98.35	98.35	98.40	98.30	98.35	22,500	2,212,485	98.333	98.35	98.35	98.40	98.30	98.35	22,500	98.333	0.00%
2024-04-16	0	98.35	98.35	98.40	98.30	98.45	39,200	3,856,370	98.377	98.35	98.35	98.40	98.30	98.45	39,200	98.377	-0.05%
2024-04-15	0	98.40	98.40	98.45	98.40	98.50	44,900	4,419,980	98.441	98.40	98.40	98.45	98.40	98.50	44,900	98.441	0.00%
2024-04-12	0	98.40	98.40	98.45	98.40	98.50	31,100	3,060,865	98.420	98.40	98.40	98.45	98.40	98.50	31,100	98.420	-0.10%
2024-04-11	0	98.50	98.45	98.50	98.40	98.50	41,600	4,095,965	98.461	98.50	98.45	98.50	98.40	98.50	41,600	98.461	0.00%
2024-04-10	0	98.50	98.45	98.50	98.45	98.50	30,300	2,983,950	98.480	98.50	98.45	98.50	98.45	98.50	30,300	98.480	0.00%
2024-04-09	0	98.50	98.50	98.55	98.50	98.55	22,100	2,177,270	98.519	98.50	98.50	98.55	98.50	98.55	22,100	98.519	-0.10%
2024-04-08	0	98.60	98.60	98.65	98.50	98.60	36,700	3,617,200	98.561	98.60	98.60	98.65	98.50	98.60	36,700	98.561	-0.10%
2024-04-05	0	98.70	98.65	98.75	98.40	98.80	112,200	11,065,570	98.624	98.70	98.65	98.75	98.40	98.80	112,200	98.624	0.20%
2024-04-03	0	98.50	98.45	98.50	98.40	98.50	69,700	6,860,975	98.436	98.50	98.45	98.50	98.40	98.50	69,700	98.436	0.05%
2024-04-02	0	98.45	98.40	98.45	98.40	98.45	35,100	3,454,575	98.421	98.45	98.40	98.45	98.40	98.45	35,100	98.421	0.05%
2024-03-28	0	98.40	98.40	98.50	98.40	98.50	30,200	2,972,790	98.437	98.40	98.40	98.50	98.40	98.50	30,200	98.437	-0.10%
2024-03-27	0	98.50	98.40	98.50	98.40	98.50	21,500	2,116,565	98.445	98.50	98.40	98.50	98.40	98.50	21,500	98.445	0.05%
2024-03-26	0	98.45	98.40	98.45	98.25	98.50	81,000	7,969,480	98.389	98.45	98.40	98.45	98.25	98.50	81,000	98.389	0.15%
2024-03-25	0	98.30	98.25	98.30	98.25	98.35	29,400	2,889,850	98.294	98.30	98.25	98.30	98.25	98.35	29,400	98.294	-0.05%
2024-03-22	0	98.35	98.35	98.40	98.25	98.45	77,800	7,652,035	98.355	98.35	98.35	98.40	98.25	98.45	77,800	98.355	0.00%
2024-03-21	0	98.35	98.30	98.35	98.30	98.45	27,400	2,695,450	98.374	98.35	98.30	98.35	98.30	98.45	27,400	98.374	0.05%
2024-03-20	0	98.30	98.30	98.35	98.25	98.45	30,800	3,028,815	98.338	98.30	98.30	98.35	98.25	98.45	30,800	98.338	0.00%
2024-03-19	0	98.30	98.25	98.35	98.20	98.40	26,600	2,615,350	98.321	98.30	98.25	98.35	98.20	98.40	26,600	98.321	0.05%
2024-03-18	0	98.25	98.25	98.30	98.25	98.30	50,900	5,001,255	98.256	98.25	98.25	98.30	98.25	98.30	50,900	98.256	-0.05%
2024-03-15	0	98.30	98.25	98.35	98.25	98.35	17,400	1,710,225	98.289	98.30	98.25	98.35	98.25	98.35	17,400	98.289	0.00%
2024-03-14	0	98.30	98.30	98.35	98.30	98.35	17,100	1,681,290	98.321	98.30	98.30	98.35	98.30	98.35	17,100	98.321	-0.05%
2024-03-13	0	98.35	98.35	98.40	98.30	98.40	40,200	3,953,385	98.343	98.35	98.35	98.40	98.30	98.40	40,200	98.343	0.00%
2024-03-12	0	98.35	98.35	98.40	98.30	98.35	58,500	5,752,300	98.330	98.35	98.35	98.40	98.30	98.35	58,500	98.330	0.05%
2024-03-11	0	98.30	98.30	98.40	98.20	98.40	56,200	5,524,745	98.305	98.30	98.30	98.40	98.20	98.40	56,200	98.305	0.05%
2024-03-08	0	98.25	98.20	98.25	98.20	98.30	42,700	4,194,960	98.243	98.25	98.20	98.25	98.20	98.30	42,700	98.243	0.05%
2024-03-07	0	98.20	98.20	98.30	98.20	98.30	36,900	3,625,975	98.265	98.20	98.20	98.30	98.20	98.30	36,900	98.265	-0.05%
2024-03-06	0	98.25	98.25	98.35	98.25	98.30	44,300	4,352,850	98.258	98.25	98.25	98.35	98.25	98.30	44,300	98.258	-0.05%
2024-03-05	0	98.30	98.25	98.30	98.25	98.45	65,300	6,420,245	98.319	98.30	98.25	98.30	98.25	98.45	65,300	98.319	-0.10%
2024-03-04	0	98.40	98.30	98.40	98.20	98.40	52,200	5,128,670	98.250	98.40	98.30	98.40	98.20	98.40	52,200	98.250	0.15%
2024-03-01	0	98.25	98.25	98.30	98.20	98.35	33,500	3,291,390	98.250	98.25	98.25	98.30	98.20	98.35	33,500	98.250	-0.10%
2024-02-29	0	98.35	98.35	98.40	98.20	98.40	64,300	6,321,810	98.317	98.35	98.35	98.40	98.20	98.40	64,300	98.317	0.10%
2024-02-28	0	98.25	98.25	98.30	98.20	98.30	22,800	2,240,160	98.253	98.25	98.25	98.30	98.20	98.30	22,800	98.253	0.00%
2024-02-27	0	98.25	98.25	98.30	98.25	98.30	91,400	8,983,665	98.290	98.25	98.25	98.30	98.25	98.30	91,400	98.290	-0.05%
2024-02-26	0	98.30	98.30	98.35	98.20	98.35	90,900	8,932,450	98.267	98.30	98.30	98.35	98.20	98.35	90,900	98.267	-0.15%
2024-02-23	0	98.45	98.40	98.50	98.25	98.50	136,400	13,427,060	98.439	98.45	98.40	98.50	98.25	98.50	136,400	98.439	0.10%
2024-02-22	0	98.35	98.35	98.40	98.25	98.40	44,200	4,344,825	98.299	98.35	98.35	98.40	98.25	98.40	44,200	98.299	0.05%
2024-02-21	0	98.30	98.30	98.35	98.25	98.35	68,400	6,724,180	98.307	98.30	98.30	98.35	98.25	98.35	68,400	98.307	0.05%
2024-02-20	0	98.25	98.20	98.30	98.15	98.30	34,800	3,418,030	98.219	98.25	98.20	98.30	98.15	98.30	34,800	98.219	0.05%
2024-02-19	0	98.20	98.10	98.30	98.10	98.25	45,700	4,487,565	98.196	98.20	98.10	98.30	98.10	98.25	45,700	98.196	0.05%
2024-02-16	0	98.15	98.10	98.15	98.05	98.20	57,500	5,643,460	98.147	98.15	98.10	98.15	98.05	98.20	57,500	98.147	0.10%
2024-02-15	0	98.05	98.05	98.15	98.00	98.10	48,300	4,737,055	98.076	98.05	98.05	98.15	98.00	98.10	48,300	98.076	0.05%
2024-02-14	0	98.00	98.00	98.20	98.00	98.25	196,200	19,250,705	98.118	98.00	98.00	98.20	98.00	98.25	196,200	98.118	-0.25%
2024-02-09	0	98.25	98.25	98.35	98.20	98.45	29,000	2,852,475	98.361	98.25	98.25	98.35	98.20	98.45	29,000	98.361	-0.10%
2024-02-08	0	98.35	98.25	98.35	98.10	98.40	69,200	6,801,860	98.293	98.35	98.25	98.35	98.10	98.40	69,200	98.293	0.25%
2024-02-07	0	98.10	98.10	98.20	98.00	98.30	70,100	6,880,860	98.158	98.10	98.10	98.20	98.00	98.30	70,100	98.158	0.05%
2024-02-06	0	98.05	98.00	98.05	97.95	98.10	86,900	8,518,890	98.031	98.05	98.00	98.05	97.95	98.10	86,900	98.031	0.05%
2024-02-05	0	98.00	98.00	98.05	97.90	98.00	52,600	5,153,935	97.984	98.00	98.00	98.05	97.90	98.00	52,600	97.984	0.10%
2024-02-02	0	97.90	97.90	97.95	97.90	98.00	44,900	4,398,175	97.955	97.90	97.90	97.95	97.90	98.00	44,900	97.955	-0.05%
2024-02-01	0	97.95	97.95	98.00	97.85	98.00	45,500	4,454,370	97.898	97.95	97.95	98.00	97.85	98.00	45,500	97.898	0.10%
2024-01-31	0	97.85	97.80	97.85	97.75	97.85	43,400	4,244,175	97.792	97.85	97.80	97.85	97.75	97.85	43,400	97.792	0.10%
2024-01-30	0	97.75	97.75	97.80	97.70	97.80	55,300	5,405,890	97.756	97.75	97.75	97.80	97.70	97.80	55,300	97.756	-0.05%
2024-01-29	0	97.80	97.75	97.80	97.70	97.80	44,400	4,340,550	97.760	97.80	97.75	97.80	97.70	97.80	44,400	97.760	0.10%
2024-01-26	0	97.70	97.70	97.80	97.70	97.80	40,900	3,998,295	97.758	97.70	97.70	97.80	97.70	97.80	40,900	97.758	0.00%
2024-01-25	0	97.70	97.70	97.75	97.70	97.80	62,100	6,069,675	97.740	97.70	97.70	97.75	97.70	97.80	62,100	97.740	-0.05%
2024-01-24	0	97.75	97.75	97.80	97.65	97.80	70,200	6,860,390	97.726	97.75	97.75	97.80	97.65	97.80	70,200	97.726	0.10%
2024-01-23	0	97.65	97.65	97.70	97.65	97.70	38,200	3,730,805	97.665	97.65	97.65	97.70	97.65	97.70	38,200	97.665	-0.05%
2024-01-22	0	97.70	97.65	97.70	97.65	97.70	97,100	9,482,410	97.656	97.70	97.65	97.70	97.65	97.70	97,100	97.656	0.00%
2024-01-19	0	97.70	97.65	97.70	97.65	97.85	40,200	3,927,020	97.687	97.70	97.65	97.70	97.65	97.85	40,200	97.687	0.00%
2024-01-18	0	97.70	97.70	97.75	97.65	97.75	53,000	5,177,765	97.694	97.70	97.70	97.75	97.65	97.75	53,000	97.694	0.00%
2024-01-17	0	97.70	97.65	97.70	97.65	97.75	105,300	10,287,955	97.701	97.70	97.65	97.70	97.65	97.75	105,300	97.701	-0.15%
2024-01-16	0	97.85	97.80	97.85	97.75	97.85	75,700	7,402,320	97.785	97.85	97.80	97.85	97.75	97.85	75,700	97.785	0.00%
2024-01-15	0	97.85	97.75	97.85	97.75	97.85	44,200	4,323,375	97.814	97.85	97.75	97.85	97.75	97.85	44,200	97.814	0.05%
2024-01-12	0	97.80	97.80	97.85	97.70	97.85	76,200	7,450,695	97.778	97.80	97.80	97.85	97.70	97.85	76,200	97.778	0.05%
2024-01-11	0	97.75	97.75	97.80	97.70	97.75	22,100	2,160,090	97.742	97.75	97.75	97.80	97.70	97.75	22,100	97.742	0.00%
2024-01-10	0	97.75	97.70	97.75	97.65	97.75	48,900	4,778,125	97.712	97.75	97.70	97.75	97.65	97.75	48,900	97.712	0.05%
2024-01-09	0	97.70	97.70	97.75	97.65	97.80	27,100	2,647,360	97.689	97.70	97.70	97.75	97.65	97.80	27,100	97.689	0.05%
2024-01-08	0	97.65	97.65	97.75	97.65	97.90	66,300	6,478,270	97.711	97.65	97.65	97.75	97.65	97.90	66,300	97.711	-0.36%
2024-01-05	0	98.00	97.75	98.00	97.75	98.00	70,300	6,882,195	97.898	98.00	97.75	98.00	97.75	98.00	70,300	97.898	0.20%
2024-01-04	0	97.80	97.80	97.85	97.75	97.85	28,900	2,825,795	97.778	97.80	97.80	97.85	97.75	97.85	28,900	97.778	0.05%
2024-01-03	0	97.75	97.75	97.80	97.70	97.80	16,400	1,603,545	97.777	97.75	97.75	97.80	97.70	97.80	16,400	97.777	-0.15%
2024-01-02	0	97.90	97.90	97.95	97.75	97.90	39,100	3,824,940	97.825	97.90	97.90	97.95	97.75	97.90	39,100	97.825	0.05%
2023-12-29	0	97.85	97.85	97.90	97.70	97.85	30,000	2,932,935	97.765	97.85	97.85	97.90	97.70	97.85	30,000	97.765	0.10%
2023-12-28	0	97.75	97.75	97.80	97.75	97.90	24,300	2,376,550	97.800	97.75	97.75	97.80	97.75	97.90	24,300	97.800	-0.15%
2023-12-27	0	97.90	97.80	97.90	97.70	97.90	60,200	5,886,005	97.774	97.90	97.80	97.90	97.70	97.90	60,200	97.774	0.10%
2023-12-22	0	97.80	97.80	97.85	97.60	97.85	44,100	4,310,170	97.736	97.80	97.80	97.85	97.60	97.85	44,100	97.736	0.00%
2023-12-21	0	97.80	97.75	97.80	97.60	97.80	33,800	3,301,555	97.679	97.80	97.75	97.80	97.60	97.80	33,800	97.679	0.20%
2023-12-20	0	97.60	97.60	97.65	97.60	97.65	19,700	1,922,950	97.612	97.60	97.60	97.65	97.60	97.65	19,700	97.612	-0.05%
2023-12-19	0	97.65	97.65	97.75	97.65	97.75	27,800	2,715,860	97.693	97.65	97.65	97.75	97.65	97.75	27,800	97.693	0.00%
2023-12-18	0	97.65	97.65	97.75	97.60	97.75	29,500	2,880,635	97.649	97.65	97.65	97.75	97.60	97.75	29,500	97.649	-0.15%
2023-12-15	0	97.80	97.75	97.80	97.70	97.85	43,900	4,293,090	97.792	97.80	97.75	97.80	97.70	97.85	43,900	97.792	-0.05%
2023-12-14	0	97.85	97.85	97.95	97.60	98.00	88,100	8,619,980	97.843	97.85	97.85	97.95	97.60	98.00	88,100	97.843	0.20%
2023-12-13	0	97.65	97.65	97.85	97.60	97.85	43,900	4,290,220	97.727	97.65	97.65	97.85	97.60	97.85	43,900	97.727	-0.20%
2023-12-12	0	97.85	97.80	97.90	97.50	97.95	101,500	9,918,170	97.716	97.85	97.80	97.90	97.50	97.95	101,500	97.716	0.31%
2023-12-11	0	97.55	97.50	97.55	97.35	97.60	82,570	8,047,640	97.464	97.55	97.50	97.55	97.35	97.60	82,570	97.464	0.05%
2023-12-08	0	97.50	97.45	97.50	97.45	97.50	62,700	6,112,740	97.492	97.50	97.45	97.50	97.45	97.50	62,700	97.492	0.00%
2023-12-07	0	97.50	97.50	97.55	97.50	97.60	37,900	3,697,040	97.547	97.50	97.50	97.55	97.50	97.60	37,900	97.547	-0.10%
2023-12-06	0	97.60	97.60	97.65	97.55	97.70	50,100	4,890,900	97.623	97.60	97.60	97.65	97.55	97.70	50,100	97.623	-0.05%
2023-12-05	0	97.65	97.60	97.70	97.50	97.65	106,200	10,359,810	97.550	97.65	97.60	97.70	97.50	97.65	106,200	97.550	-0.10%
2023-12-04	0	97.75	97.75	97.80	97.75	97.80	64,700	6,324,650	97.753	97.75	97.75	97.80	97.75	97.80	64,700	97.753	-0.15%
2023-12-01	0	97.90	97.90	97.95	97.75	98.15	57,500	5,626,185	97.847	97.90	97.90	97.95	97.75	98.15	57,500	97.847	-0.25%
2023-11-30	0	98.15	98.05	98.15	97.50	98.40	410,600	40,226,020	97.969	98.15	98.05	98.15	97.50	98.40	410,600	97.969	0.56%
2023-11-29	0	97.60	97.60	97.65	97.50	97.60	155,800	15,198,515	97.551	97.60	97.60	97.65	97.50	97.60	155,800	97.551	0.10%
2023-11-28	0	97.50	97.50	97.55	97.50	97.60	114,400	11,158,600	97.540	97.50	97.50	97.55	97.50	97.60	114,400	97.540	-0.10%
2023-11-27	0	97.60	97.55	97.60	97.45	97.60	169,400	16,524,480	97.547	97.60	97.55	97.60	97.45	97.60	169,400	97.547	0.05%
2023-11-24	0	97.55	97.55	97.60	97.40	97.60	124,700	12,160,915	97.521	97.55	97.55	97.60	97.40	97.60	124,700	97.521	0.10%
2023-11-23	0	97.45	97.45	97.50	97.40	97.55	149,000	14,522,385	97.466	97.45	97.45	97.50	97.40	97.55	149,000	97.466	0.05%
2023-11-22	0	97.40	97.40	97.45	97.40	97.50	188,200	18,336,120	97.429	97.40	97.40	97.45	97.40	97.50	188,200	97.429	0.00%
2023-11-21	0	97.40	97.40	97.45	97.20	97.45	218,700	21,288,800	97.342	97.40	97.40	97.45	97.20	97.45	218,700	97.342	0.15%
2023-11-20	0	97.25	97.25	97.30	97.05	97.30	115,700	11,247,770	97.215	97.25	97.25	97.30	97.05	97.30	115,700	97.215	0.15%
2023-11-17	0	97.10	97.10	97.15	96.95	97.20	80,700	7,837,745	97.122	97.10	97.10	97.15	96.95	97.20	80,700	97.122	0.15%
2023-11-16	0	96.95	96.95	97.00	96.90	97.00	31,100	3,015,595	96.964	96.95	96.95	97.00	96.90	97.00	31,100	96.964	0.00%
2023-11-15	0	96.95	96.90	96.95	96.90	97.05	47,100	4,566,800	96.960	96.95	96.90	96.95	96.90	97.05	47,100	96.960	0.05%
2023-11-14	0	96.90	96.90	97.00	96.85	97.00	25,700	2,490,950	96.924	96.90	96.90	97.00	96.85	97.00	25,700	96.924	0.00%
2023-11-13	0	96.90	96.85	96.90	96.75	96.95	57,700	5,588,755	96.859	96.90	96.85	96.90	96.75	96.95	57,700	96.859	0.00%
2023-11-10	0	96.90	96.90	96.95	96.90	97.00	50,400	4,886,720	96.959	96.90	96.90	96.95	96.90	97.00	50,400	96.959	-0.10%
2023-11-09	0	97.00	96.95	97.05	96.90	97.00	56,100	5,438,735	96.947	97.00	96.95	97.05	96.90	97.00	56,100	96.947	0.10%
2023-11-08	0	96.90	96.85	96.95	96.75	96.90	51,600	4,998,015	96.861	96.90	96.85	96.95	96.75	96.90	51,600	96.861	0.10%
2023-11-07	0	96.80	96.80	96.85	96.75	96.85	31,000	3,001,315	96.817	96.80	96.80	96.85	96.75	96.85	31,000	96.817	0.00%
2023-11-06	0	96.80	96.80	96.85	96.75	96.85	33,100	3,203,540	96.784	96.80	96.80	96.85	96.75	96.85	33,100	96.784	-0.05%
2023-11-03	0	96.85	96.80	96.85	96.75	96.85	32,600	3,155,190	96.785	96.85	96.80	96.85	96.75	96.85	32,600	96.785	0.10%
2023-11-02	0	96.75	96.75	96.80	96.70	96.85	77,200	7,470,405	96.767	96.75	96.75	96.80	96.70	96.85	77,200	96.767	0.00%
2023-11-01	0	96.75	96.75	96.80	96.65	96.80	41,200	3,985,295	96.730	96.75	96.75	96.80	96.65	96.80	41,200	96.730	0.05%
2023-10-31	0	96.70	96.70	96.75	96.65	96.70	31,200	3,016,330	96.677	96.70	96.70	96.75	96.65	96.70	31,200	96.677	0.05%
2023-10-30	0	96.65	96.65	96.70	96.60	96.65	50,400	4,870,450	96.636	96.65	96.65	96.70	96.60	96.65	50,400	96.636	0.00%
2023-10-27	0	96.65	96.60	96.65	96.55	96.65	39,200	3,786,220	96.587	96.65	96.60	96.65	96.55	96.65	39,200	96.587	0.16%
2023-10-26	0	96.50	96.50	96.55	96.50	96.55	36,700	3,542,850	96.535	96.50	96.50	96.55	96.50	96.55	36,700	96.535	-0.05%
2023-10-25	0	96.55	96.50	96.55	96.45	96.55	57,400	5,539,710	96.511	96.55	96.50	96.55	96.45	96.55	57,400	96.511	0.10%
2023-10-24	0	96.45	96.45	96.50	96.45	96.95	146,800	14,165,635	96.496	96.45	96.45	96.50	96.45	96.95	146,800	96.496	-0.10%
2023-10-20	0	96.55	96.55	96.60	96.50	96.60	119,100	11,499,400	96.552	96.55	96.55	96.60	96.50	96.60	119,100	96.552	0.00%
2023-10-19	0	96.55	96.55	96.60	96.55	96.60	79,600	7,688,600	96.590	96.55	96.55	96.60	96.55	96.60	79,600	96.590	-0.05%
2023-10-18	0	96.60	96.60	96.65	96.60	96.65	38,000	3,671,465	96.618	96.60	96.60	96.65	96.60	96.65	38,000	96.618	0.00%
2023-10-17	0	96.60	96.60	96.65	96.60	96.65	21,900	2,115,855	96.614	96.60	96.60	96.65	96.60	96.65	21,900	96.614	0.00%
2023-10-16	0	96.60	96.60	96.65	96.50	96.65	71,100	6,866,845	96.580	96.60	96.60	96.65	96.50	96.65	71,100	96.580	0.05%
2023-10-13	0	96.55	96.55	96.60	96.50	96.60	58,200	5,619,090	96.548	96.55	96.55	96.60	96.50	96.60	58,200	96.548	0.05%
2023-10-12	0	96.50	96.50	96.60	96.50	96.60	53,900	5,203,640	96.542	96.50	96.50	96.60	96.50	96.60	53,900	96.542	0.00%
2023-10-11	0	96.50	96.50	96.55	96.50	96.60	221,900	21,417,835	96.520	96.50	96.50	96.55	96.50	96.60	221,900	96.520	-0.05%
2023-10-10	0	96.55	96.55	96.60	96.50	96.60	40,100	3,870,765	96.528	96.55	96.55	96.60	96.50	96.60	40,100	96.528	0.05%
2023-10-09	0	96.50	96.50	96.55	96.50	96.60	24,100	2,326,755	96.546	96.50	96.50	96.55	96.50	96.60	24,100	96.546	-0.05%
2023-10-06	0	96.55	96.55	96.60	96.50	96.65	32,200	3,110,150	96.589	96.55	96.55	96.60	96.50	96.65	32,200	96.589	-0.05%
2023-10-05	0	96.60	96.60	96.65	96.50	96.65	43,600	4,212,155	96.609	96.60	96.60	96.65	96.50	96.65	43,600	96.609	0.10%
2023-10-04	0	96.50	96.50	96.55	96.50	96.55	95,700	9,236,285	96.513	96.50	96.50	96.55	96.50	96.55	95,700	96.513	0.00%
2023-10-03	0	96.50	96.50	96.55	96.50	96.60	43,400	4,188,600	96.512	96.50	96.50	96.55	96.50	96.60	43,400	96.512	-0.10%
2023-09-29	0	96.60	96.55	96.60	96.50	96.60	18,500	1,786,045	96.543	96.60	96.55	96.60	96.50	96.60	18,500	96.543	0.10%
2023-09-28	0	96.50	96.50	96.55	96.50	96.60	21,900	2,114,100	96.534	96.50	96.50	96.55	96.50	96.60	21,900	96.534	-0.05%
2023-09-27	0	96.55	96.50	96.55	96.50	96.60	35,500	3,426,990	96.535	96.55	96.50	96.55	96.50	96.60	35,500	96.535	0.00%
2023-09-26	0	96.55	96.55	96.60	96.50	96.60	53,900	5,203,170	96.534	96.55	96.55	96.60	96.50	96.60	53,900	96.534	0.05%
2023-09-25	0	96.50	96.50	96.55	96.45	96.55	58,700	5,663,925	96.489	96.50	96.50	96.55	96.45	96.55	58,700	96.489	0.00%
2023-09-22	0	96.50	96.45	96.50	96.45	96.50	37,200	3,589,415	96.490	96.50	96.45	96.50	96.45	96.50	37,200	96.490	0.00%
2023-09-21	0	96.50	96.50	96.55	96.50	96.55	65,400	6,311,830	96.511	96.50	96.50	96.55	96.50	96.55	65,400	96.511	-0.05%
2023-09-20	0	96.55	96.55	96.60	96.50	96.60	96,700	9,333,910	96.524	96.55	96.55	96.60	96.50	96.60	96,700	96.524	0.05%
2023-09-19	0	96.50	96.50	96.55	96.50	96.60	60,200	5,810,935	96.527	96.50	96.50	96.55	96.50	96.60	60,200	96.527	-0.10%
2023-09-18	0	96.60	96.55	96.60	96.50	96.70	60,200	5,813,935	96.577	96.60	96.55	96.60	96.50	96.70	60,200	96.577	-0.10%
2023-09-15	0	96.70	96.65	96.70	96.50	96.70	56,300	5,441,270	96.648	96.70	96.65	96.70	96.50	96.70	56,300	96.648	0.05%
2023-09-14	0	96.65	96.65	96.70	96.60	96.65	40,500	3,913,505	96.630	96.65	96.65	96.70	96.60	96.65	40,500	96.630	0.05%
2023-09-13	0	96.60	96.55	96.60	96.50	96.65	37,000	3,573,675	96.586	96.60	96.55	96.60	96.50	96.65	37,000	96.586	0.00%
2023-09-12	0	96.60	96.55	96.60	96.50	96.65	29,800	2,878,115	96.581	96.60	96.55	96.60	96.50	96.65	29,800	96.581	0.05%
2023-09-11	0	96.55	96.55	96.60	96.35	96.55	85,200	8,219,245	96.470	96.55	96.55	96.60	96.35	96.55	85,200	96.470	0.21%
2023-09-07	0	96.35	96.35	96.40	96.30	96.35	31,400	3,024,945	96.336	96.35	96.35	96.40	96.30	96.35	31,400	96.336	0.00%
2023-09-06	0	96.35	96.35	96.40	96.30	96.40	68,900	6,637,065	96.329	96.35	96.35	96.40	96.30	96.40	68,900	96.329	-0.16%
2023-09-05	0	96.50	96.50	96.55	96.45	96.50	24,300	2,344,650	96.488	96.50	96.50	96.55	96.45	96.50	24,300	96.488	0.00%
2023-09-04	0	96.50	96.45	96.50	96.45	96.50	69,000	6,657,850	96.491	96.50	96.45	96.50	96.45	96.50	69,000	96.491	0.00%
2023-08-31	0	96.50	96.45	96.50	96.40	96.50	20,500	1,977,510	96.464	96.50	96.45	96.50	96.40	96.50	20,500	96.464	0.05%
2023-08-30	0	96.45	96.45	96.50	96.30	96.50	28,100	2,709,860	96.436	96.45	96.45	96.50	96.30	96.50	28,100	96.436	0.10%
2023-08-29	0	96.35	96.35	96.40	96.25	96.40	34,400	3,313,675	96.328	96.35	96.35	96.40	96.25	96.40	34,400	96.328	0.10%
2023-08-28	0	96.25	96.20	96.25	96.20	96.30	72,400	6,968,795	96.254	96.25	96.20	96.25	96.20	96.30	72,400	96.254	-0.05%
2023-08-25	0	96.30	96.30	96.35	96.20	96.30	32,600	3,138,625	96.277	96.30	96.30	96.35	96.20	96.30	32,600	96.277	0.05%
2023-08-24	0	96.25	96.25	96.30	96.20	96.30	27,300	2,627,385	96.241	96.25	96.25	96.30	96.20	96.30	27,300	96.241	0.05%
2023-08-23	0	96.20	96.20	96.25	96.15	96.25	27,500	2,645,140	96.187	96.20	96.20	96.25	96.15	96.25	27,500	96.187	0.05%
2023-08-22	0	96.15	96.15	96.20	96.15	96.25	40,300	3,876,365	96.188	96.15	96.15	96.20	96.15	96.25	40,300	96.188	-0.05%
2023-08-21	0	96.20	96.15	96.25	96.15	96.25	64,800	6,233,385	96.194	96.20	96.15	96.25	96.15	96.25	64,800	96.194	-0.05%
2023-08-18	0	96.25	96.20	96.25	96.20	96.30	52,400	5,045,275	96.284	96.25	96.20	96.25	96.20	96.30	52,400	96.284	0.00%
2023-08-17	0	96.25	96.25	96.30	96.25	96.35	84,200	8,107,340	96.287	96.25	96.25	96.30	96.25	96.35	84,200	96.287	-0.10%
2023-08-16	0	96.35	96.30	96.40	96.30	96.40	19,300	1,859,525	96.348	96.35	96.30	96.40	96.30	96.40	19,300	96.348	-0.05%
2023-08-15	0	96.40	96.30	96.40	96.25	96.40	47,900	4,613,290	96.311	96.40	96.30	96.40	96.25	96.40	47,900	96.311	0.05%
2023-08-14	0	96.35	96.35	96.40	96.30	96.40	49,900	4,806,355	96.320	96.35	96.35	96.40	96.30	96.40	49,900	96.320	0.00%
2023-08-11	0	96.35	96.35	96.40	96.30	96.40	24,000	2,312,370	96.349	96.35	96.35	96.40	96.30	96.40	24,000	96.349	-0.05%
2023-08-10	0	96.40	96.40	96.45	96.35	96.40	23,000	2,216,985	96.391	96.40	96.40	96.45	96.35	96.40	23,000	96.391	0.00%
2023-08-09	0	96.40	96.35	96.40	96.35	96.40	21,800	2,100,875	96.370	96.40	96.35	96.40	96.35	96.40	21,800	96.370	0.00%
2023-08-08	0	96.40	96.40	96.45	96.30	96.60	35,700	3,441,515	96.401	96.40	96.40	96.45	96.30	96.60	35,700	96.401	-0.05%
2023-08-07	0	96.45	96.45	96.50	96.40	96.80	49,500	4,779,220	96.550	96.45	96.45	96.50	96.40	96.80	49,500	96.550	-0.31%
2023-08-04	0	96.75	96.75	96.80	96.25	96.85	182,700	17,670,075	96.716	96.75	96.75	96.80	96.25	96.85	182,700	96.716	0.31%
2023-08-03	0	96.45	96.40	96.45	96.15	96.45	60,000	5,780,525	96.342	96.45	96.40	96.45	96.15	96.45	60,000	96.342	0.26%
2023-08-02	0	96.20	96.15	96.20	96.15	96.25	44,100	4,242,140	96.194	96.20	96.15	96.20	96.15	96.25	44,100	96.194	-0.16%
2023-08-01	0	96.35	96.25	96.35	96.15	96.35	74,200	7,140,255	96.230	96.35	96.25	96.35	96.15	96.35	74,200	96.230	0.21%
2023-07-31	0	96.15	96.15	96.20	96.10	96.25	63,900	6,144,250	96.154	96.15	96.15	96.20	96.10	96.25	63,900	96.154	-0.10%
2023-07-28	0	96.25	96.20	96.25	96.10	96.25	61,000	5,864,555	96.140	96.25	96.20	96.25	96.10	96.25	61,000	96.140	0.10%
2023-07-27	0	96.15	96.15	96.20	96.15	96.20	57,900	5,569,010	96.183	96.15	96.15	96.20	96.15	96.20	57,900	96.183	-0.05%
2023-07-26	0	96.20	96.15	96.20	96.10	96.20	44,800	4,306,890	96.136	96.20	96.15	96.20	96.10	96.20	44,800	96.136	0.10%
2023-07-25	0	96.10	96.10	96.20	96.10	96.20	53,700	5,162,275	96.132	96.10	96.10	96.20	96.10	96.20	53,700	96.132	0.00%
2023-07-24	0	96.10	96.10	96.15	96.05	96.15	61,300	5,891,285	96.106	96.10	96.10	96.15	96.05	96.15	61,300	96.106	0.00%
2023-07-21	0	96.10	96.10	96.15	96.05	96.10	48,700	4,678,890	96.076	96.10	96.10	96.15	96.05	96.10	48,700	96.076	0.00%
2023-07-20	0	96.10	96.05	96.10	96.05	96.10	30,700	2,949,045	96.060	96.10	96.05	96.10	96.05	96.10	30,700	96.060	0.05%
2023-07-19	0	96.05	96.05	96.10	96.00	96.15	43,800	4,207,775	96.068	96.05	96.05	96.10	96.00	96.15	43,800	96.068	0.00%
2023-07-18	0	96.05	96.05	96.10	96.00	96.30	132,700	12,750,880	96.088	96.05	96.05	96.10	96.00	96.30	132,700	96.088	-0.26%
2023-07-14	0	96.30	96.30	96.35	96.30	96.45	46,700	4,498,985	96.338	96.30	96.30	96.35	96.30	96.45	46,700	96.338	-0.10%
2023-07-13	0	96.40	96.40	96.45	96.35	96.45	41,900	4,040,065	96.422	96.40	96.40	96.45	96.35	96.45	41,900	96.422	0.05%
2023-07-12	0	96.35	96.30	96.40	96.30	96.40	21,700	2,090,680	96.345	96.35	96.30	96.40	96.30	96.40	21,700	96.345	-0.05%
2023-07-11	0	96.40	96.40	96.45	96.35	96.45	28,600	2,756,950	96.397	96.40	96.40	96.45	96.35	96.45	28,600	96.397	0.00%
2023-07-10	0	96.40	96.40	96.45	96.35	96.50	27,700	2,669,850	96.384	96.40	96.40	96.45	96.35	96.50	27,700	96.384	0.00%
2023-07-07	0	96.40	96.40	96.50	96.40	96.55	33,500	3,230,100	96.421	96.40	96.40	96.50	96.40	96.55	33,500	96.421	-0.16%
2023-07-06	0	96.55	96.55	96.60	96.55	96.65	38,400	3,709,120	96.592	96.55	96.55	96.60	96.55	96.65	38,400	96.592	-0.10%
2023-07-05	0	96.65	96.60	96.65	96.60	96.65	32,100	3,101,175	96.610	96.65	96.60	96.65	96.60	96.65	32,100	96.610	0.05%
2023-07-04	0	96.60	96.60	96.65	96.60	96.70	52,000	5,023,660	96.609	96.60	96.60	96.65	96.60	96.70	52,000	96.609	0.00%
2023-07-03	0	96.60	96.60	96.65	96.60	96.65	49,600	4,792,170	96.616	96.60	96.60	96.65	96.60	96.65	49,600	96.616	0.00%
2023-06-30	0	96.60	96.60	96.65	96.60	96.65	36,600	3,536,435	96.624	96.60	96.60	96.65	96.60	96.65	36,600	96.624	0.00%
2023-06-29	0	96.60	96.60	96.65	96.55	96.70	25,100	2,425,205	96.622	96.60	96.60	96.65	96.55	96.70	25,100	96.622	-0.05%
2023-06-28	0	96.65	96.55	96.65	96.55	96.65	17,100	1,651,445	96.576	96.65	96.55	96.65	96.55	96.65	17,100	96.576	0.10%
2023-06-27	0	96.55	96.55	96.60	96.50	96.75	47,300	4,567,270	96.560	96.55	96.55	96.60	96.50	96.75	47,300	96.560	0.00%
2023-06-26	0	96.55	96.55	96.60	96.55	96.65	40,500	3,913,340	96.626	96.55	96.55	96.60	96.55	96.65	40,500	96.626	-0.10%
2023-06-23	0	96.65	96.65	96.70	96.65	96.75	36,100	3,491,190	96.709	96.65	96.65	96.70	96.65	96.75	36,100	96.709	-0.10%
2023-06-21	0	96.75	96.75	96.80	96.70	96.75	39,300	3,801,130	96.721	96.75	96.75	96.80	96.70	96.75	39,300	96.721	0.00%
2023-06-20	0	96.75	96.75	96.80	96.75	96.85	28,900	2,796,695	96.771	96.75	96.75	96.80	96.75	96.85	28,900	96.771	0.00%
2023-06-19	0	96.75	96.75	96.80	96.75	96.85	21,900	2,119,595	96.785	96.75	96.75	96.80	96.75	96.85	21,900	96.785	-0.10%
2023-06-16	0	96.85	96.80	96.85	96.65	96.90	41,700	4,035,705	96.779	96.85	96.80	96.85	96.65	96.90	41,700	96.779	0.16%
2023-06-15	0	96.70	96.70	96.75	96.65	96.90	78,400	7,580,125	96.685	96.70	96.70	96.75	96.65	96.90	78,400	96.685	0.00%
2023-06-14	0	96.70	96.60	96.70	96.65	96.80	119,900	11,594,040	96.698	96.70	96.60	96.70	96.65	96.80	119,900	96.698	-0.10%
2023-06-13	0	96.80	96.80	96.85	96.75	96.85	25,300	2,449,195	96.806	96.80	96.80	96.85	96.75	96.85	25,300	96.806	-0.05%
2023-06-12	0	96.85	96.85	96.90	96.65	96.95	53,700	5,199,620	96.827	96.85	96.85	96.90	96.65	96.95	53,700	96.827	0.05%
2023-06-09	0	96.80	96.75	96.85	96.70	96.80	28,800	2,786,750	96.762	96.80	96.75	96.85	96.70	96.80	28,800	96.762	0.05%
2023-06-08	0	96.75	96.75	96.80	96.70	96.90	47,200	4,568,685	96.794	96.75	96.75	96.80	96.70	96.90	47,200	96.794	0.00%
2023-06-07	0	96.75	96.70	96.80	96.70	96.80	33,500	3,240,855	96.742	96.75	96.70	96.80	96.70	96.80	33,500	96.742	0.00%
2023-06-06	0	96.75	96.75	96.80	96.70	96.80	55,500	5,369,070	96.740	96.75	96.75	96.80	96.70	96.80	55,500	96.740	0.00%
2023-06-05	0	96.75	96.75	96.80	96.70	96.80	48,800	4,721,180	96.745	96.75	96.75	96.80	96.70	96.80	48,800	96.745	-0.05%
2023-06-02	0	96.80	96.75	96.85	96.65	96.80	49,200	4,761,400	96.776	96.80	96.75	96.85	96.65	96.80	49,200	96.776	0.05%
2023-06-01	0	96.75	96.70	96.75	96.65	96.80	55,200	5,339,200	96.725	96.75	96.70	96.75	96.65	96.80	55,200	96.725	0.05%
2023-05-31	0	96.70	96.70	96.75	96.70	96.80	100,900	9,760,635	96.736	96.70	96.70	96.75	96.70	96.80	100,900	96.736	-0.10%
2023-05-30	0	96.80	96.75	96.80	96.70	96.80	62,200	6,018,400	96.759	96.80	96.75	96.80	96.70	96.80	62,200	96.759	0.05%
2023-05-29	0	96.75	96.75	96.80	96.70	96.80	92,000	8,900,625	96.746	96.75	96.75	96.80	96.70	96.80	92,000	96.746	-0.05%
2023-05-25	0	96.80	96.75	96.80	96.75	96.80	88,900	8,603,405	96.776	96.80	96.75	96.80	96.75	96.80	88,900	96.776	-0.05%
2023-05-24	0	96.85	96.80	96.85	96.80	96.85	52,500	5,083,220	96.823	96.85	96.80	96.85	96.80	96.85	52,500	96.823	0.00%
2023-05-23	0	96.85	96.80	96.85	96.80	96.95	122,000	11,816,155	96.854	96.85	96.80	96.85	96.80	96.95	122,000	96.854	-0.05%
2023-05-22	0	96.90	96.90	96.95	96.90	97.00	109,700	10,633,675	96.934	96.90	96.90	96.95	96.90	97.00	109,700	96.934	-0.05%
2023-05-19	0	96.95	96.95	97.00	96.90	97.05	107,100	10,385,945	96.974	96.95	96.95	97.00	96.90	97.05	107,100	96.974	-0.10%
2023-05-18	0	97.05	97.05	97.10	97.05	97.15	77,700	7,545,815	97.115	97.05	97.05	97.10	97.05	97.15	77,700	97.115	-0.05%
2023-05-17	0	97.10	97.10	97.15	97.10	97.20	28,600	2,778,415	97.147	97.10	97.10	97.15	97.10	97.20	28,600	97.147	-0.10%
2023-05-16	0	97.20	97.15	97.20	97.15	97.20	42,000	4,081,775	97.185	97.20	97.15	97.20	97.15	97.20	42,000	97.185	0.00%
2023-05-15	0	97.20	97.20	97.25	97.20	97.30	51,300	4,988,245	97.237	97.20	97.20	97.25	97.20	97.30	51,300	97.237	-0.10%
2023-05-12	0	97.30	97.30	97.35	97.30	97.35	22,200	2,160,175	97.305	97.30	97.30	97.35	97.30	97.35	22,200	97.305	0.00%
2023-05-11	0	97.30	97.30	97.35	97.25	97.35	19,800	1,926,845	97.315	97.30	97.30	97.35	97.25	97.35	19,800	97.315	0.00%
2023-05-10	0	97.30	97.30	97.35	97.25	97.35	23,100	2,248,000	97.316	97.30	97.30	97.35	97.25	97.35	23,100	97.316	0.00%
2023-05-09	0	97.30	97.30	97.35	97.25	97.40	37,400	3,639,515	97.313	97.30	97.30	97.35	97.25	97.40	37,400	97.313	0.00%
2023-05-08	0	97.30	97.30	97.35	97.30	97.40	36,300	3,533,365	97.338	97.30	97.30	97.35	97.30	97.40	36,300	97.338	-0.10%
2023-05-05	0	97.40	97.35	97.40	97.10	97.40	27,600	2,686,765	97.347	97.40	97.35	97.40	97.10	97.40	27,600	97.347	0.05%
2023-05-04	0	97.35	97.35	97.45	97.30	97.50	53,500	5,210,825	97.399	97.35	97.35	97.45	97.30	97.50	53,500	97.399	0.00%
2023-05-03	0	97.35	97.35	97.40	97.30	97.40	23,100	2,248,545	97.340	97.35	97.35	97.40	97.30	97.40	23,100	97.340	-0.05%
2023-05-02	0	97.40	97.30	97.40	97.20	97.45	73,400	7,143,210	97.319	97.40	97.30	97.40	97.20	97.45	73,400	97.319	0.00%
2023-04-28	0	97.40	97.40	97.45	97.35	97.50	26,600	2,591,955	97.442	97.40	97.40	97.45	97.35	97.50	26,600	97.442	0.00%
2023-04-27	0	97.40	97.40	97.50	97.30	97.50	26,100	2,542,270	97.405	97.40	97.40	97.50	97.30	97.50	26,100	97.405	0.00%
2023-04-26	0	97.40	97.30	97.40	97.20	97.40	60,100	5,845,565	97.264	97.40	97.30	97.40	97.20	97.40	60,100	97.264	0.10%
2023-04-25	0	97.30	97.20	97.30	97.15	97.30	126,400	12,286,825	97.206	97.30	97.20	97.30	97.15	97.30	126,400	97.206	0.05%
2023-04-24	0	97.25	97.25	97.30	97.20	97.45	122,700	11,942,805	97.333	97.25	97.25	97.30	97.20	97.45	122,700	97.333	-0.21%
2023-04-21	0	97.45	97.45	97.50	97.45	97.50	27,700	2,699,655	97.460	97.45	97.45	97.50	97.45	97.50	27,700	97.460	-0.05%
2023-04-20	0	97.50	97.45	97.50	97.45	97.50	21,100	2,056,390	97.459	97.50	97.45	97.50	97.45	97.50	21,100	97.459	0.05%
2023-04-19	0	97.45	97.45	97.50	97.45	97.55	51,800	5,049,805	97.487	97.45	97.45	97.50	97.45	97.55	51,800	97.487	-0.10%
2023-04-18	0	97.55	97.50	97.60	97.50	97.60	21,700	2,116,335	97.527	97.55	97.50	97.60	97.50	97.60	21,700	97.527	-0.05%
2023-04-17	0	97.60	97.50	97.60	97.40	97.70	160,700	15,675,095	97.543	97.60	97.50	97.60	97.40	97.70	160,700	97.543	-0.10%
2023-04-14	0	97.70	97.70	97.80	97.60	97.80	55,000	5,374,345	97.715	97.70	97.70	97.80	97.60	97.80	55,000	97.715	0.10%
2023-04-13	0	97.60	97.60	97.65	97.45	97.65	45,200	4,408,380	97.531	97.60	97.60	97.65	97.45	97.65	45,200	97.531	0.15%
2023-04-12	0	97.45	97.45	97.50	97.45	97.50	34,600	3,373,065	97.487	97.45	97.45	97.50	97.45	97.50	34,600	97.487	0.00%
2023-04-11	0	97.45	97.45	97.50	97.40	97.45	34,500	3,361,100	97.423	97.45	97.45	97.50	97.40	97.45	34,500	97.423	0.05%
2023-04-06	0	97.40	97.40	97.45	97.40	97.45	31,600	3,078,705	97.427	97.40	97.40	97.45	97.40	97.45	31,600	97.427	0.00%
2023-04-04	0	97.40	97.40	97.45	97.30	97.40	36,600	3,562,755	97.343	97.40	97.40	97.45	97.30	97.40	36,600	97.343	0.05%
2023-04-03	0	97.35	97.35	97.45	97.05	97.80	57,500	5,599,880	97.389	97.35	97.35	97.45	97.05	97.80	57,500	97.389	0.26%
2023-03-31	0	97.10	97.05	97.15	96.95	97.15	37,200	3,609,560	97.031	97.10	97.05	97.15	96.95	97.15	37,200	97.031	0.10%
2023-03-30	0	97.00	97.00	97.05	96.90	97.00	19,100	1,852,330	96.981	97.00	97.00	97.05	96.90	97.00	19,100	96.981	0.00%
2023-03-29	0	97.00	96.95	97.00	96.90	97.00	45,000	4,363,235	96.961	97.00	96.95	97.00	96.90	97.00	45,000	96.961	0.05%
2023-03-28	0	96.95	96.95	97.00	96.85	97.00	21,400	2,074,245	96.927	96.95	96.95	97.00	96.85	97.00	21,400	96.927	0.05%
2023-03-27	0	96.90	96.90	96.95	96.80	97.00	31,300	3,032,610	96.888	96.90	96.90	96.95	96.80	97.00	31,300	96.888	0.00%
2023-03-24	0	96.90	96.90	96.95	96.80	96.90	14,400	1,394,945	96.871	96.90	96.90	96.95	96.80	96.90	14,400	96.871	0.00%
2023-03-23	0	96.90	96.80	96.90	96.70	96.90	50,000	4,841,375	96.828	96.90	96.80	96.90	96.70	96.90	50,000	96.828	-0.05%
2023-03-22	0	96.95	96.75	96.95	96.70	96.95	28,300	2,738,360	96.762	96.95	96.75	96.95	96.70	96.95	28,300	96.762	0.15%
2023-03-21	0	96.80	96.80	96.85	96.70	96.95	44,400	4,300,820	96.865	96.80	96.80	96.85	96.70	96.95	44,400	96.865	0.10%
2023-03-20	0	96.70	96.70	96.80	96.65	96.95	66,500	6,437,880	96.810	96.70	96.70	96.80	96.65	96.95	66,500	96.810	-0.05%
2023-03-17	0	96.75	96.75	96.80	96.60	96.75	40,000	3,866,890	96.672	96.75	96.75	96.80	96.60	96.75	40,000	96.672	0.10%
2023-03-16	0	96.65	96.65	96.70	96.55	96.70	32,600	3,150,370	96.637	96.65	96.65	96.70	96.55	96.70	32,600	96.637	0.10%
2023-03-15	0	96.55	96.55	96.60	96.40	96.55	46,100	4,448,515	96.497	96.55	96.55	96.60	96.40	96.55	46,100	96.497	0.05%
2023-03-14	0	96.50	96.45	96.50	96.40	96.50	106,800	10,303,615	96.476	96.50	96.45	96.50	96.40	96.50	106,800	96.476	0.21%
2023-03-13	0	96.30	96.30	96.35	96.20	96.40	60,700	5,845,935	96.309	96.30	96.30	96.35	96.20	96.40	60,700	96.309	0.10%
2023-03-10	0	96.20	96.15	96.25	96.20	96.30	56,100	5,400,010	96.257	96.20	96.15	96.25	96.20	96.30	56,100	96.257	-0.05%
2023-03-09	0	96.25	96.25	96.35	96.25	96.35	29,400	2,831,325	96.304	96.25	96.25	96.35	96.25	96.35	29,400	96.304	-0.10%
2023-03-08	0	96.35	96.35	96.40	96.35	96.40	30,100	2,900,895	96.375	96.35	96.35	96.40	96.35	96.40	30,100	96.375	-0.10%
2023-03-07	0	96.45	96.45	96.50	96.40	96.50	29,600	2,854,900	96.449	96.45	96.45	96.50	96.40	96.50	29,600	96.449	0.05%
2023-03-06	0	96.40	96.35	96.40	96.35	96.45	49,400	4,761,755	96.392	96.40	96.35	96.40	96.35	96.45	49,400	96.392	0.05%
2023-03-03	0	96.35	96.35	96.40	96.25	96.35	39,199	3,775,379	96.313	96.35	96.35	96.40	96.25	96.35	39,199	96.313	0.10%
2023-03-02	0	96.25	96.25	96.30	96.20	96.30	40,100	3,859,270	96.241	96.25	96.25	96.30	96.20	96.30	40,100	96.241	0.05%
2023-03-01	0	96.20	96.20	96.25	96.10	96.25	67,800	6,521,835	96.192	96.20	96.20	96.25	96.10	96.25	67,800	96.192	0.05%
2023-02-28	0	96.15	96.10	96.15	96.10	96.20	57,500	5,528,880	96.154	96.15	96.10	96.15	96.10	96.20	57,500	96.154	0.05%
2023-02-27	0	96.10	96.10	96.15	96.10	96.20	77,800	7,477,460	96.111	96.10	96.10	96.15	96.10	96.20	77,800	96.111	-0.10%
2023-02-24	0	96.20	96.15	96.25	96.10	96.25	89,000	8,559,435	96.173	96.20	96.15	96.25	96.10	96.25	89,000	96.173	-0.05%
2023-02-23	0	96.25	96.20	96.25	96.10	96.25	116,400	11,193,870	96.167	96.25	96.20	96.25	96.10	96.25	116,400	96.167	0.10%
2023-02-22	0	96.15	96.10	96.15	96.15	96.20	66,500	6,395,345	96.171	96.15	96.10	96.15	96.15	96.20	66,500	96.171	-0.05%
2023-02-21	0	96.20	96.15	96.20	96.15	96.25	52,000	5,002,380	96.200	96.20	96.15	96.20	96.15	96.25	52,000	96.200	0.00%
2023-02-20	0	96.20	96.15	96.20	96.10	96.20	59,700	5,741,005	96.164	96.20	96.15	96.20	96.10	96.20	59,700	96.164	0.10%
2023-02-17	0	96.10	96.10	96.15	96.10	96.20	34,800	3,345,345	96.131	96.10	96.10	96.15	96.10	96.20	34,800	96.131	0.00%
2023-02-16	0	96.10	96.10	96.15	96.00	96.15	34,100	3,276,690	96.091	96.10	96.10	96.15	96.00	96.15	34,100	96.091	0.05%
2023-02-15	0	96.05	96.00	96.05	96.00	96.10	49,200	4,725,050	96.038	96.05	96.00	96.05	96.00	96.10	49,200	96.038	-0.05%
2023-02-14	0	96.10	96.10	96.15	96.05	96.45	65,300	6,276,300	96.115	96.10	96.10	96.15	96.05	96.45	65,300	96.115	-0.10%
2023-02-13	0	96.20	96.20	96.25	96.10	96.30	64,800	6,229,880	96.140	96.20	96.20	96.25	96.10	96.30	64,800	96.140	-0.05%
2023-02-10	0	96.25	96.20	96.25	96.20	96.30	36,000	3,465,975	96.277	96.25	96.20	96.25	96.20	96.30	36,000	96.277	-0.10%
2023-02-09	0	96.35	96.30	96.35	96.30	96.40	23,700	2,282,770	96.319	96.35	96.30	96.35	96.30	96.40	23,700	96.319	0.05%
2023-02-08	0	96.30	96.30	96.35	96.25	96.35	31,400	3,024,095	96.309	96.30	96.30	96.35	96.25	96.35	31,400	96.309	0.05%
2023-02-07	0	96.25	96.25	96.30	96.20	96.30	31,000	2,984,045	96.260	96.25	96.25	96.30	96.20	96.30	31,000	96.260	-0.10%
2023-02-06	0	96.35	96.30	96.40	96.30	96.70	104,600	10,088,300	96.446	96.35	96.30	96.40	96.30	96.70	104,600	96.446	-0.41%
2023-02-03	0	96.75	96.75	96.80	96.55	96.80	64,700	6,255,250	96.681	96.75	96.75	96.80	96.55	96.80	64,700	96.681	0.16%
2023-02-02	0	96.60	96.60	96.65	96.40	96.60	50,200	4,843,475	96.484	96.60	96.60	96.65	96.40	96.60	50,200	96.484	0.31%
2023-02-01	0	96.30	96.30	96.35	96.10	96.40	41,600	4,004,625	96.265	96.30	96.30	96.35	96.10	96.40	41,600	96.265	0.10%
2023-01-31	0	96.20	96.15	96.20	96.15	96.40	97,500	9,391,600	96.324	96.20	96.15	96.20	96.15	96.40	97,500	96.324	0.00%
2023-01-30	0	96.20	96.20	96.25	96.00	96.25	68,300	6,565,010	96.120	96.20	96.20	96.25	96.00	96.25	68,300	96.120	0.16%
2023-01-27	0	96.05	96.05	96.10	95.85	96.15	71,100	6,827,935	96.033	96.05	96.05	96.10	95.85	96.15	71,100	96.033	0.16%
2023-01-26	0	95.90	95.85	95.90	95.70	95.90	42,400	4,061,340	95.786	95.90	95.85	95.90	95.70	95.90	42,400	95.786	0.10%
2023-01-20	0	95.80	95.75	95.80	95.50	95.80	59,000	5,644,895	95.676	95.80	95.75	95.80	95.50	95.80	59,000	95.676	0.26%
2023-01-19	0	95.55	95.55	95.60	95.30	95.55	62,700	5,985,135	95.457	95.55	95.55	95.60	95.30	95.55	62,700	95.457	0.26%
2023-01-18	0	95.30	95.25	95.30	95.20	95.30	35,800	3,410,585	95.268	95.30	95.25	95.30	95.20	95.30	35,800	95.268	0.05%
2023-01-17	0	95.25	95.25	95.30	95.20	95.30	42,700	4,068,140	95.273	95.25	95.25	95.30	95.20	95.30	42,700	95.273	0.05%
2023-01-16	0	95.20	95.20	95.25	95.20	95.30	50,300	4,790,440	95.237	95.20	95.20	95.25	95.20	95.30	50,300	95.237	0.00%
2023-01-13	0	95.20	95.20	95.25	95.05	95.25	52,500	4,998,375	95.207	95.20	95.20	95.25	95.05	95.25	52,500	95.207	0.11%
2023-01-12	0	95.10	95.05	95.10	95.05	95.10	37,500	3,565,520	95.081	95.10	95.05	95.10	95.05	95.10	37,500	95.081	0.05%
2023-01-11	0	95.05	95.05	95.10	94.95	95.10	64,700	6,148,390	95.029	95.05	95.05	95.10	94.95	95.10	64,700	95.029	0.00%
2023-01-10	0	95.05	95.05	95.10	94.90	95.10	85,800	8,152,765	95.021	95.05	95.05	95.10	94.90	95.10	85,800	95.021	0.11%
2023-01-09	0	94.95	94.95	95.00	94.85	94.95	92,200	8,749,760	94.900	94.95	94.95	95.00	94.85	94.95	92,200	94.900	0.16%
2023-01-06	0	94.80	94.80	94.90	94.80	94.90	69,500	6,592,370	94.854	94.80	94.80	94.90	94.80	94.90	69,500	94.854	-0.11%
2023-01-05	0	94.90	94.85	94.90	94.80	94.95	97,700	9,269,240	94.875	94.90	94.85	94.90	94.80	94.95	97,700	94.875	-0.05%
2023-01-04	0	94.95	94.90	94.95	94.90	95.00	121,400	11,523,405	94.921	94.95	94.90	94.95	94.90	95.00	121,400	94.921	0.00%
2023-01-03	0	94.95	94.95	95.00	94.95	95.05	115,000	10,924,035	94.992	94.95	94.95	95.00	94.95	95.05	115,000	94.992	-0.05%
2022-12-30	0	95.00	95.00	95.10	95.00	95.10	61,200	5,817,010	95.049	95.00	95.00	95.10	95.00	95.10	61,200	95.049	-0.11%
2022-12-29	0	95.10	95.05	95.10	95.05	95.15	99,300	9,443,930	95.105	95.10	95.05	95.10	95.05	95.15	99,300	95.105	0.00%
2022-12-28	0	95.10	95.05	95.10	95.05	95.30	115,800	11,019,475	95.160	95.10	95.05	95.10	95.05	95.30	115,800	95.160	-0.21%
2022-12-23	0	95.30	95.25	95.30	95.20	95.35	70,100	6,680,600	95.301	95.30	95.25	95.30	95.20	95.35	70,100	95.301	0.00%
2022-12-22	0	95.30	95.30	95.35	95.25	95.35	61,400	5,850,425	95.284	95.30	95.30	95.35	95.25	95.35	61,400	95.284	0.00%
2022-12-21	0	95.30	95.25	95.30	95.25	95.30	53,100	5,059,655	95.285	95.30	95.25	95.30	95.25	95.30	53,100	95.285	0.00%
2022-12-20	0	95.30	95.30	95.35	95.25	95.30	34,200	3,259,035	95.293	95.30	95.30	95.35	95.25	95.30	34,200	95.293	-0.10%
2022-12-19	0	95.40	95.30	95.40	95.25	95.40	33,900	3,232,530	95.355	95.40	95.30	95.40	95.25	95.40	33,900	95.355	-0.05%
2022-12-16	0	95.45	95.40	95.45	95.10	95.50	90,600	8,636,335	95.324	95.45	95.40	95.45	95.10	95.50	90,600	95.324	0.26%
2022-12-15	0	95.20	95.20	95.25	95.10	95.25	62,700	5,968,925	95.198	95.20	95.20	95.25	95.10	95.25	62,700	95.198	-0.10%
2022-12-14	0	95.30	95.30	95.35	95.30	95.40	44,100	4,204,950	95.350	95.30	95.30	95.35	95.30	95.40	44,100	95.350	-0.05%
2022-12-13	0	95.35	95.35	95.45	95.35	95.45	43,700	4,168,885	95.398	95.35	95.35	95.45	95.35	95.45	43,700	95.398	-0.05%
2022-12-12	0	95.40	95.40	95.45	95.40	95.55	86,000	8,208,900	95.452	95.40	95.40	95.45	95.40	95.55	86,000	95.452	-0.16%
2022-12-09	0	95.55	95.50	95.55	95.40	95.55	58,100	5,547,665	95.485	95.55	95.50	95.55	95.40	95.55	58,100	95.485	0.16%
2022-12-08	0	95.40	95.40	95.45	95.40	95.50	51,600	4,924,455	95.435	95.40	95.40	95.45	95.40	95.50	51,600	95.435	0.00%
2022-12-07	0	95.40	95.40	95.45	95.35	95.45	75,600	7,213,990	95.423	95.40	95.40	95.45	95.35	95.45	75,600	95.423	0.00%
2022-12-06	0	95.40	95.40	95.45	95.30	95.45	93,900	8,954,010	95.357	95.40	95.40	95.45	95.30	95.45	93,900	95.357	0.10%
2022-12-05	0	95.30	95.30	95.35	95.15	95.35	127,700	12,164,525	95.259	95.30	95.30	95.35	95.15	95.35	127,700	95.259	0.05%
2022-12-02	0	95.25	95.20	95.25	95.20	95.30	60,900	5,800,265	95.242	95.25	95.20	95.25	95.20	95.30	60,900	95.242	0.00%
2022-12-01	0	95.25	95.20	95.25	94.95	95.30	149,500	14,234,840	95.216	95.25	95.20	95.25	94.95	95.30	149,500	95.216	0.32%
2022-11-30	0	94.95	94.95	95.05	94.95	95.15	168,700	16,030,835	95.026	94.95	94.95	95.05	94.95	95.15	168,700	95.026	-0.16%
2022-11-29	0	95.10	95.10	95.15	95.00	95.15	96,100	9,136,310	95.071	95.10	95.10	95.15	95.00	95.15	96,100	95.071	0.05%
2022-11-28	0	95.05	95.05	95.10	95.05	95.15	61,600	5,857,620	95.091	95.05	95.05	95.10	95.05	95.15	61,600	95.091	-0.05%
2022-11-25	0	95.10	95.10	95.15	95.10	95.25	99,500	9,468,640	95.162	95.10	95.10	95.15	95.10	95.25	99,500	95.162	-0.11%
2022-11-24	0	95.20	95.20	95.25	95.15	95.30	102,300	9,742,230	95.232	95.20	95.20	95.25	95.15	95.30	102,300	95.232	-0.05%
2022-11-23	0	95.25	95.25	95.30	95.05	95.30	96,400	9,173,315	95.159	95.25	95.25	95.30	95.05	95.30	96,400	95.159	0.11%
2022-11-22	0	95.15	95.10	95.15	95.05	95.30	104,600	9,952,760	95.151	95.15	95.10	95.15	95.05	95.30	104,600	95.151	-0.16%
2022-11-21	0	95.30	95.25	95.30	95.20	95.50	110,700	10,551,940	95.320	95.30	95.25	95.30	95.20	95.50	110,700	95.320	-0.21%
2022-11-18	0	95.50	95.50	95.55	95.50	95.65	72,600	6,936,880	95.549	95.50	95.50	95.55	95.50	95.65	72,600	95.549	-0.21%
2022-11-17	0	95.70	95.65	95.70	95.55	95.70	70,900	6,781,705	95.652	95.70	95.65	95.70	95.55	95.70	70,900	95.652	0.16%
2022-11-16	0	95.55	95.55	95.60	95.55	95.65	41,100	3,929,115	95.599	95.55	95.55	95.60	95.55	95.65	41,100	95.599	0.00%
2022-11-15	0	95.55	95.55	95.65	95.35	95.65	77,100	7,362,645	95.495	95.55	95.55	95.65	95.35	95.65	77,100	95.495	0.10%
2022-11-14	0	95.45	95.40	95.45	95.40	95.55	52,100	4,974,605	95.482	95.45	95.40	95.45	95.40	95.55	52,100	95.482	-0.05%
2022-11-11	0	95.50	95.45	95.50	95.10	95.55	73,000	6,968,720	95.462	95.50	95.45	95.50	95.10	95.55	73,000	95.462	0.42%
2022-11-10	0	95.10	95.10	95.15	95.10	95.15	42,700	4,061,865	95.126	95.10	95.10	95.15	95.10	95.15	42,700	95.126	0.00%
2022-11-09	0	95.10	95.10	95.15	95.10	95.25	25,200	2,398,190	95.166	95.10	95.10	95.15	95.10	95.25	25,200	95.166	-0.05%
2022-11-08	0	95.15	95.15	95.20	95.05	95.25	93,600	8,902,310	95.110	95.15	95.15	95.20	95.05	95.25	93,600	95.110	-0.05%
2022-11-07	0	95.20	95.15	95.20	95.10	95.25	45,000	4,281,970	95.155	95.20	95.15	95.20	95.10	95.25	45,000	95.155	0.05%
2022-11-04	0	95.15	95.15	95.20	95.10	95.40	51,300	4,883,475	95.194	95.15	95.15	95.20	95.10	95.40	51,300	95.194	-0.21%
2022-11-03	0	95.35	95.25	95.35	95.20	95.45	55,300	5,268,960	95.280	95.35	95.25	95.35	95.20	95.45	55,300	95.280	-0.05%
2022-11-02	0	95.40	95.40	95.45	95.00	95.55	150,500	14,345,690	95.320	95.40	95.40	95.45	95.00	95.55	150,500	95.320	0.37%
2022-11-01	0	95.05	95.00	95.05	94.90	95.20	60,700	5,771,095	95.076	95.05	95.00	95.05	94.90	95.20	60,700	95.076	0.05%
2022-10-31	0	95.00	94.95	95.00	94.90	95.20	84,300	8,010,255	95.021	95.00	94.95	95.00	94.90	95.20	84,300	95.021	-0.11%
2022-10-28	0	95.10	95.10	95.25	95.10	95.45	88,700	8,439,210	95.143	95.10	95.10	95.25	95.10	95.45	88,700	95.143	0.00%
2022-10-27	0	95.10	95.10	95.15	95.00	95.20	29,200	2,777,365	95.115	95.10	95.10	95.15	95.00	95.20	29,200	95.115	0.11%
2022-10-26	0	95.00	95.00	95.05	95.00	95.10	50,400	4,789,615	95.032	95.00	95.00	95.05	95.00	95.10	50,400	95.032	0.00%
2022-10-25	0	95.00	95.00	95.05	94.90	95.10	92,800	8,816,125	95.001	95.00	95.00	95.05	94.90	95.10	92,800	95.001	-0.11%
2022-10-24	0	95.10	95.05	95.10	95.00	95.95	123,100	11,714,860	95.165	95.10	95.05	95.10	95.00	95.95	123,100	95.165	-0.11%
2022-10-21	0	95.20	95.20	95.30	95.20	95.55	96,500	9,206,455	95.404	95.20	95.20	95.30	95.20	95.55	96,500	95.404	-0.31%
2022-10-20	0	95.50	95.40	95.50	95.45	95.80	84,800	8,101,900	95.541	95.50	95.40	95.50	95.45	95.80	84,800	95.541	-0.21%
2022-10-19	0	95.70	95.70	95.75	95.70	95.85	34,000	3,256,040	95.766	95.70	95.70	95.75	95.70	95.85	34,000	95.766	-0.05%
2022-10-18	0	95.75	95.75	95.80	95.75	95.85	54,100	5,181,825	95.782	95.75	95.75	95.80	95.75	95.85	54,100	95.782	0.00%
2022-10-17	0	95.75	95.75	95.85	95.70	96.00	66,000	6,325,980	95.848	95.75	95.75	95.85	95.70	96.00	66,000	95.848	-0.16%
2022-10-14	0	95.90	95.85	95.95	95.85	96.00	90,400	8,674,310	95.955	95.90	95.85	95.95	95.85	96.00	90,400	95.955	-0.05%
2022-10-13	0	95.95	95.95	96.00	95.85	96.00	40,100	3,846,930	95.933	95.95	95.95	96.00	95.85	96.00	40,100	95.933	0.05%
2022-10-12	0	95.90	95.90	96.00	95.80	96.00	101,700	9,759,835	95.967	95.90	95.90	96.00	95.80	96.00	101,700	95.967	-0.16%
2022-10-11	0	96.05	96.05	96.10	96.00	96.20	69,300	6,657,380	96.066	96.05	96.05	96.10	96.00	96.20	69,300	96.066	-0.16%
2022-10-10	0	96.20	96.15	96.20	96.15	96.60	83,800	8,067,480	96.271	96.20	96.15	96.20	96.15	96.60	83,800	96.271	-0.41%
2022-10-07	0	96.60	96.55	96.70	96.30	96.90	70,300	6,786,335	96.534	96.60	96.55	96.70	96.30	96.90	70,300	96.534	0.16%
2022-10-06	0	96.45	96.40	96.55	96.30	96.85	85,100	8,216,415	96.550	96.45	96.40	96.55	96.30	96.85	85,100	96.550	-0.10%
2022-10-05	0	96.55	96.55	96.60	96.55	97.00	92,700	8,970,150	96.765	96.55	96.55	96.60	96.55	97.00	92,700	96.765	-0.05%
2022-10-03	0	96.60	96.50	96.60	96.45	96.85	87,500	8,447,390	96.542	96.60	96.50	96.60	96.45	96.85	87,500	96.542	0.10%
2022-09-30	0	96.50	96.45	96.50	96.30	96.50	72,500	6,986,230	96.362	96.50	96.45	96.50	96.30	96.50	72,500	96.362	0.16%
2022-09-29	0	96.35	96.35	96.50	96.30	97.00	152,200	14,675,295	96.421	96.35	96.35	96.50	96.30	97.00	152,200	96.421	-0.21%
2022-09-28	0	96.55	96.50	96.60	96.50	97.00	128,100	12,383,930	96.674	96.55	96.50	96.60	96.50	97.00	128,100	96.674	-0.46%
2022-09-27	0	97.00	97.00	97.05	97.00	97.10	68,800	6,675,125	97.022	97.00	97.00	97.05	97.00	97.10	68,800	97.022	-0.10%
2022-09-26	0	97.10	97.10	97.15	97.05	97.35	82,000	7,962,550	97.104	97.10	97.10	97.15	97.05	97.35	82,000	97.104	-0.26%
2022-09-23	0	97.35	97.30	97.35	97.20	97.50	70,900	6,899,970	97.320	97.35	97.30	97.35	97.20	97.50	70,900	97.320	0.00%
2022-09-22	0	97.35	97.30	97.35	97.15	97.60	180,000	17,499,650	97.220	97.35	97.30	97.35	97.15	97.60	180,000	97.220	-0.21%
2022-09-21	0	97.55	97.55	97.60	97.55	97.75	106,500	10,398,395	97.638	97.55	97.55	97.60	97.55	97.75	106,500	97.638	-0.20%
2022-09-20	0	97.75	97.70	97.75	97.65	97.75	62,400	6,097,745	97.720	97.75	97.70	97.75	97.65	97.75	62,400	97.720	0.00%
2022-09-19	0	97.75	97.75	97.80	97.75	97.90	84,200	8,235,930	97.814	97.75	97.75	97.80	97.75	97.90	84,200	97.814	-0.20%
2022-09-16	0	97.95	97.95	98.00	97.95	98.10	124,900	12,241,300	98.009	97.95	97.95	98.00	97.95	98.10	124,900	98.009	-0.05%
2022-09-15	0	98.00	98.00	98.05	98.00	98.10	32,900	3,225,770	98.048	98.00	98.00	98.05	98.00	98.10	32,900	98.048	-0.10%
2022-09-14	0	98.10	98.10	98.15	98.00	98.15	94,400	9,257,475	98.066	98.10	98.10	98.15	98.00	98.15	94,400	98.066	-0.15%
2022-09-13	0	98.25	98.25	98.30	98.00	98.35	55,400	5,439,960	98.194	98.25	98.25	98.30	98.00	98.35	55,400	98.194	0.15%
2022-09-09	0	98.10	98.10	98.15	98.05	98.35	82,800	8,133,698	98.233	98.10	98.10	98.15	98.05	98.35	82,800	98.233	-0.05%
2022-09-08	0	98.15	98.10	98.25	98.00	98.25	112,600	11,044,460	98.086	98.15	98.10	98.25	98.00	98.25	112,600	98.086	0.05%
2022-09-07	0	98.10	98.05	98.15	98.05	98.20	101,000	9,909,320	98.112	98.10	98.05	98.15	98.05	98.20	101,000	98.112	-0.10%
2022-09-06	0	98.20	98.20	98.25	98.05	98.30	62,900	6,179,035	98.236	98.20	98.20	98.25	98.05	98.30	62,900	98.236	-0.05%
2022-09-05	0	98.25	98.20	98.25	98.15	98.30	60,000	5,894,380	98.240	98.25	98.20	98.25	98.15	98.30	60,000	98.240	0.00%
2022-09-02	0	98.25	98.20	98.30	98.20	98.30	66,700	6,553,200	98.249	98.25	98.20	98.30	98.20	98.30	66,700	98.249	-0.05%
2022-09-01	0	98.30	98.30	98.35	98.25	98.35	66,400	6,526,945	98.297	98.30	98.30	98.35	98.25	98.35	66,400	98.297	-0.05%
2022-08-31	0	98.35	98.35	98.45	98.30	98.60	70,700	6,955,660	98.383	98.35	98.35	98.45	98.30	98.60	70,700	98.383	-0.05%
2022-08-30	0	98.40	98.40	98.45	98.35	98.50	72,000	7,086,515	98.424	98.40	98.40	98.45	98.35	98.50	72,000	98.424	-0.05%
2022-08-29	0	98.45	98.45	98.50	98.40	98.60	87,800	8,645,135	98.464	98.45	98.45	98.50	98.40	98.60	87,800	98.464	-0.10%
2022-08-26	0	98.55	98.55	98.60	98.50	98.60	54,300	5,351,535	98.555	98.55	98.55	98.60	98.50	98.60	54,300	98.555	0.00%
2022-08-25	0	98.55	98.55	98.65	98.50	98.70	74,200	7,312,345	98.549	98.55	98.55	98.65	98.50	98.70	74,200	98.549	0.00%
2022-08-24	0	98.55	98.50	98.55	98.50	98.60	72,400	7,133,530	98.529	98.55	98.50	98.55	98.50	98.60	72,400	98.529	0.05%
2022-08-23	0	98.50	98.50	98.55	98.50	98.80	135,300	13,345,545	98.637	98.50	98.50	98.55	98.50	98.80	135,300	98.637	-0.30%
2022-08-22	0	98.80	98.80	98.85	98.80	98.90	58,100	5,742,415	98.837	98.80	98.80	98.85	98.80	98.90	58,100	98.837	-0.10%
2022-08-19	0	98.90	98.85	98.90	98.75	98.95	98,300	9,719,275	98.874	98.90	98.85	98.90	98.75	98.95	98,300	98.874	0.05%
2022-08-18	0	98.85	98.85	98.90	98.65	98.85	109,200	10,787,225	98.784	98.85	98.85	98.90	98.65	98.85	109,200	98.784	0.15%
2022-08-17	0	98.70	98.65	98.75	98.60	98.85	59,500	5,873,445	98.713	98.70	98.65	98.75	98.60	98.85	59,500	98.713	0.05%
2022-08-16	0	98.65	98.60	98.65	98.60	98.65	55,900	5,513,375	98.629	98.65	98.60	98.65	98.60	98.65	55,900	98.629	0.05%
2022-08-15	0	98.60	98.60	98.65	98.55	98.70	91,200	8,994,875	98.628	98.60	98.60	98.65	98.55	98.70	91,200	98.628	-0.05%
2022-08-12	0	98.65	98.65	98.70	98.65	98.70	50,500	4,983,130	98.676	98.65	98.65	98.70	98.65	98.70	50,500	98.676	-0.15%
2022-08-11	0	98.80	98.70	98.75	98.60	98.90	93,600	9,239,235	98.710	98.80	98.70	98.75	98.60	98.90	93,600	98.710	0.20%
2022-08-10	0	98.60	98.60	98.65	98.55	98.70	99,400	9,800,310	98.595	98.60	98.60	98.65	98.55	98.70	99,400	98.595	-0.05%
2022-08-09	0	98.65	98.65	98.70	98.60	98.80	68,000	6,709,585	98.670	98.65	98.65	98.70	98.60	98.80	68,000	98.670	0.00%
2022-08-08	0	98.65	98.65	98.70	98.60	98.70	110,900	10,939,405	98.642	98.65	98.65	98.70	98.60	98.70	110,900	98.642	-0.05%
2022-08-05	0	98.70	98.70	98.80	98.65	98.90	87,300	8,620,865	98.750	98.70	98.70	98.80	98.65	98.90	87,300	98.750	0.05%
2022-08-04	0	98.65	98.65	98.70	98.65	98.80	67,300	6,644,045	98.723	98.65	98.65	98.70	98.65	98.80	67,300	98.723	-0.25%
2022-08-03	0	98.90	98.85	98.90	98.55	98.90	81,300	8,022,715	98.680	98.90	98.85	98.90	98.55	98.90	81,300	98.680	0.30%
2022-08-02	0	98.60	98.60	98.70	98.60	98.80	133,700	13,194,345	98.686	98.60	98.60	98.70	98.60	98.80	133,700	98.686	-0.20%
2022-08-01	0	98.80	98.80	98.85	98.65	98.90	228,100	22,536,620	98.801	98.80	98.80	98.85	98.65	98.90	228,100	98.801	-0.10%
2022-07-29	0	98.90	98.90	98.95	98.80	98.90	111,700	11,042,240	98.856	98.90	98.90	98.95	98.80	98.90	111,700	98.856	0.05%
2022-07-28	0	98.85	98.85	98.90	98.80	98.90	73,200	7,235,320	98.843	98.85	98.85	98.90	98.80	98.90	73,200	98.843	0.00%
2022-07-27	0	98.85	98.80	98.85	98.80	98.90	134,400	13,286,700	98.859	98.85	98.80	98.85	98.80	98.90	134,400	98.859	-0.05%
2022-07-26	0	98.90	98.85	98.90	98.70	98.90	122,400	12,096,060	98.824	98.90	98.85	98.90	98.70	98.90	122,400	98.824	0.20%
2022-07-25	0	98.70	98.65	98.70	98.55	98.75	144,300	14,236,390	98.658	98.70	98.65	98.70	98.55	98.75	144,300	98.658	-0.05%
2022-07-22	0	98.75	98.65	98.75	98.50	98.80	81,600	8,045,675	98.599	98.75	98.65	98.75	98.50	98.80	81,600	98.599	0.20%
2022-07-21	0	98.55	98.55	98.60	98.45	98.70	79,500	7,833,460	98.534	98.55	98.55	98.60	98.45	98.70	79,500	98.534	0.05%
2022-07-20	0	98.50	98.45	98.50	98.45	98.55	73,100	7,199,560	98.489	98.50	98.45	98.50	98.45	98.55	73,100	98.489	0.05%
2022-07-19	0	98.45	98.45	98.50	98.45	98.50	76,200	7,503,900	98.476	98.45	98.45	98.50	98.45	98.50	76,200	98.476	0.00%
2022-07-18	0	98.45	98.45	98.50	98.40	98.50	104,700	10,307,850	98.451	98.45	98.45	98.50	98.40	98.50	104,700	98.451	0.00%
2022-07-15	0	98.45	98.45	98.50	98.40	98.55	140,100	13,796,910	98.479	98.45	98.45	98.50	98.40	98.55	140,100	98.479	-0.10%
2022-07-14	0	98.55	98.55	98.60	98.55	98.60	100,200	9,876,445	98.567	98.55	98.55	98.60	98.55	98.60	100,200	98.567	-0.10%
2022-07-13	0	98.65	98.60	98.65	98.55	98.65	63,300	6,241,975	98.609	98.65	98.60	98.65	98.55	98.65	63,300	98.609	0.00%
2022-07-12	0	98.65	98.60	98.65	98.55	98.70	104,900	10,346,145	98.629	98.65	98.60	98.65	98.55	98.70	104,900	98.629	0.00%
2022-07-11	0	98.65	98.60	98.65	98.10	98.75	124,400	12,271,155	98.643	98.65	98.60	98.65	98.10	98.75	124,400	98.643	-0.10%
2022-07-08	0	98.75	98.75	98.80	98.70	98.85	75,800	7,486,865	98.771	98.75	98.75	98.80	98.70	98.85	75,800	98.771	0.00%
2022-07-07	0	98.75	98.70	98.75	98.65	98.80	113,100	11,164,270	98.711	98.75	98.70	98.75	98.65	98.80	113,100	98.711	-0.05%
2022-07-06	0	98.80	98.80	98.90	98.65	98.90	120,400	11,895,855	98.803	98.80	98.80	98.90	98.65	98.90	120,400	98.803	-0.05%
2022-07-05	0	98.85	98.85	98.90	98.80	98.95	107,300	10,607,030	98.854	98.85	98.85	98.90	98.80	98.95	107,300	98.854	0.00%
2022-07-04	0	98.85	98.85	98.90	98.50	99.00	126,900	12,538,390	98.805	98.85	98.85	98.90	98.50	99.00	126,900	98.805	0.20%
2022-06-30	0	98.65	98.65	98.70	98.50	98.75	129,500	12,763,120	98.557	98.65	98.65	98.70	98.50	98.75	129,500	98.557	0.10%
2022-06-29	0	98.55	98.55	98.60	98.35	98.65	216,700	21,338,940	98.472	98.55	98.55	98.60	98.35	98.65	216,700	98.472	0.05%
2022-06-28	0	98.50	98.50	98.55	98.30	98.80	293,400	28,899,585	98.499	98.50	98.50	98.55	98.30	98.80	293,400	98.499	-0.20%
2022-06-27	0	98.70	98.65	98.70	98.65	99.20	681,700	67,400,390	98.871	98.70	98.65	98.70	98.65	99.20	681,700	98.871	-0.45%
2022-06-24	0	99.15	99.10	99.15	99.10	99.25	331,000	32,826,450	99.174	99.15	99.10	99.15	99.10	99.25	331,000	99.174	-0.10%
2022-06-23	0	99.25	99.25	99.30	99.25	99.50	323,982	32,186,788	99.347	99.25	99.25	99.30	99.25	99.50	323,982	99.347	-0.20%
2022-06-22	0	99.45	99.45	99.50	99.45	99.55	285,200	28,372,010	99.481	99.45	99.45	99.50	99.45	99.55	285,200	99.481	-0.05%
2022-06-21	0	99.50	99.50	99.55	99.50	99.55	249,782	24,856,038	99.511	99.50	99.50	99.55	99.50	99.55	249,782	99.511	0.00%
2022-06-20	0	99.50	99.50	99.55	99.50	99.55	343,100	34,143,635	99.515	99.50	99.50	99.55	99.50	99.55	343,100	99.515	-0.05%
2022-06-17	0	99.55	99.55	99.60	99.50	99.65	286,204	28,494,194	99.559	99.55	99.55	99.60	99.50	99.65	286,204	99.559	-0.05%
2022-06-16	0	99.60	99.60	99.65	99.60	99.70	301,200	30,005,350	99.619	99.60	99.60	99.65	99.60	99.70	301,200	99.619	-0.10%
2022-06-15	0	99.70	99.70	99.75	99.70	99.85	449,400	44,825,190	99.745	99.70	99.70	99.75	99.70	99.85	449,400	99.745	-0.15%
2022-06-14	0	99.85	99.80	99.85	99.80	99.90	302,604	30,215,929	99.853	99.85	99.80	99.85	99.80	99.90	302,604	99.853	0.00%
2022-06-13	0	99.85	99.85	99.90	99.85	99.95	485,400	48,482,580	99.882	99.85	99.85	99.90	99.85	99.95	485,400	99.882	-0.05%
2022-06-10	0	99.90	99.90	99.95	99.85	99.95	379,500	37,912,075	99.900	99.90	99.90	99.95	99.85	99.95	379,500	99.900	0.05%
2022-06-09	0	99.85	99.85	99.90	99.85	99.95	406,000	40,553,660	99.886	99.85	99.85	99.90	99.85	99.95	406,000	99.886	0.00%
2022-06-08	0	99.85	99.85	99.90	99.85	99.90	687,100	68,621,695	99.871	99.85	99.85	99.90	99.85	99.90	687,100	99.871	-0.05%
2022-06-07	0	99.90	99.90	99.95	99.90	100.0	793,200	79,264,205	99.930	99.90	99.90	99.95	99.90	100.0	793,200	99.930	-0.05%
2022-06-06	0	99.95	99.95	100.0	99.95	100.0	551,400	55,118,870	99.962	99.95	99.95	100.0	99.95	100.0	551,400	99.962	0.00%
2022-06-02	0	99.95	99.95	100.0	99.95	100.0	372,300	37,215,645	99.961	99.95	99.95	100.0	99.95	100.0	372,300	99.961	0.00%
2022-06-01	0	99.95	99.95	100.0	99.95	100.0	354,300	35,418,525	99.968	99.95	99.95	100.0	99.95	100.0	354,300	99.968	-0.05%
2022-05-31	0	100.0	99.95	100.0	99.95	100.0	453,700	45,357,680	99.973	100.0	99.95	100.0	99.95	100.0	453,700	99.973	0.00%
2022-05-30	0	100.0	99.95	100.0	99.95	100.1	757,300	75,720,890	99.988	100.0	99.95	100.0	99.95	100.1	757,300	99.988	0.00%
2022-05-27	0	100.0	99.95	100.0	99.90	100.0	753,600	75,325,560	99.954	100.0	99.95	100.0	99.90	100.0	753,600	99.954	0.10%
2022-05-26	0	99.90	99.90	99.95	99.85	99.95	687,900	68,707,080	99.879	99.90	99.90	99.95	99.85	99.95	687,900	99.879	0.05%
2022-05-25	0	99.85	99.85	99.90	99.60	99.90	1,232,700	123,014,315	99.793	99.85	99.85	99.90	99.60	99.90	1,232,700	99.793	0.25%
2022-05-24	0	99.60	99.60	99.65	99.50	99.65	1,407,600	140,137,765	99.558	99.60	99.60	99.65	99.50	99.65	1,407,600	99.558	0.10%
2022-05-23	0	99.50	99.50	99.55	99.50	99.70	2,528,000	251,664,735	99.551	99.50	99.50	99.55	99.50	99.70	2,528,000	99.551	-0.15%
2022-05-20	0	99.65	99.65	99.70	99.60	99.75	2,799,200	279,004,150	99.673	99.65	99.65	99.70	99.60	99.75	2,799,200	99.673	-0.05%
2022-05-19	0	99.70	99.70	99.75	99.55	99.95	12,890,900	1,286,301,855	99.784	99.70	99.70	99.75	99.55	99.95	12,890,900	99.784

Recommend Webb-site to a friend