GLOBAL TREND INTELLIGENT TECHNOLOGIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2002-06-28 | 2003-06-09 | 2005-03-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 120,000 | 36,380 | 0.3032 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 120,000 | 0.3032 | -3.23% |
| 2003-06-05 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.335 | 864,000 | 276,940 | 0.3205 | 0.310 | 0.305 | 0.325 | 0.310 | 0.335 | 864,000 | 0.3205 | -6.06% |
| 2003-06-03 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 148,000 | 48,840 | 0.3300 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 148,000 | 0.3300 | 0.00% |
| 2003-06-02 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 180,000 | 0.3200 | 3.13% |
| 2003-05-30 | 0 | 0.320 | 0.315 | 0.350 | 0.320 | 0.320 | 296,000 | 94,720 | 0.3200 | 0.320 | 0.315 | 0.350 | 0.320 | 0.320 | 296,000 | 0.3200 | 0.00% |
| 2003-05-29 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 692,000 | 220,640 | 0.3188 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 692,000 | 0.3188 | 0.00% |
| 2003-05-28 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.330 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 500,000 | 162,000 | 0.3240 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 500,000 | 0.3240 | -3.03% |
| 2003-05-26 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 268,000 | 89,080 | 0.3324 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 268,000 | 0.3324 | -2.08% |
| 2003-05-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 592,000 | 211,620 | 0.3575 | 0.337 | 0.337 | 0.342 | 0.328 | 0.342 | 632,404 | 0.3346 | 2.86% |
| 2003-05-22 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 228,000 | 79,360 | 0.3481 | 0.328 | 0.328 | 0.337 | 0.323 | 0.328 | 243,561 | 0.3258 | 0.00% |
| 2003-05-21 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.370 | 1,100,000 | 393,800 | 0.3580 | 0.328 | 0.328 | 0.337 | 0.323 | 0.346 | 1,175,074 | 0.3351 | -4.11% |
| 2003-05-20 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 512,000 | 183,820 | 0.3590 | 0.342 | 0.342 | 0.346 | 0.328 | 0.342 | 546,944 | 0.3361 | 4.29% |
| 2003-05-19 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 840,000 | 295,500 | 0.3518 | 0.328 | 0.328 | 0.337 | 0.328 | 0.332 | 897,329 | 0.3293 | 0.00% |
| 2003-05-16 | 0 | 0.350 | 0.340 | 0.355 | 0.320 | 0.355 | 1,080,000 | 367,680 | 0.3404 | 0.328 | 0.318 | 0.332 | 0.300 | 0.332 | 1,153,709 | 0.3187 | 6.06% |
| 2003-05-15 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 556,000 | 179,160 | 0.3222 | 0.309 | 0.309 | 0.314 | 0.300 | 0.309 | 593,947 | 0.3016 | 3.13% |
| 2003-05-14 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 232,000 | 74,140 | 0.3196 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 247,834 | 0.2992 | 1.59% |
| 2003-05-12 | 0 | 0.315 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.295 | 0.286 | 0.304 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 460,000 | 138,660 | 0.3014 | 0.295 | 0.286 | 0.295 | 0.281 | 0.295 | 491,395 | 0.2822 | 0.00% |
| 2003-05-07 | 0 | 0.315 | 0.305 | 0.320 | 0.310 | 0.315 | 120,000 | 37,700 | 0.3142 | 0.295 | 0.286 | 0.300 | 0.290 | 0.295 | 128,190 | 0.2941 | 0.00% |
| 2003-05-06 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 480,000 | 148,100 | 0.3085 | 0.295 | 0.286 | 0.295 | 0.281 | 0.295 | 512,760 | 0.2888 | 0.00% |
| 2003-05-05 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.320 | 420,000 | 131,900 | 0.3140 | 0.295 | 0.286 | 0.295 | 0.290 | 0.300 | 448,665 | 0.2940 | -3.08% |
| 2003-05-02 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.304 | 0.286 | 0.304 | 0.304 | 0.304 | 64,095 | 0.3042 | 1.56% |
| 2003-04-30 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.281 | 0.300 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.320 | 0.310 | 0.340 | 0.300 | 0.320 | 520,000 | 161,500 | 0.3106 | 0.300 | 0.290 | 0.318 | 0.281 | 0.300 | 555,490 | 0.2907 | 0.00% |
| 2003-04-28 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 440,000 | 138,500 | 0.3148 | 0.300 | 0.286 | 0.300 | 0.290 | 0.300 | 470,030 | 0.2947 | 10.34% |
| 2003-04-25 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 260,000 | 75,400 | 0.2900 | 0.271 | 0.262 | 0.281 | 0.271 | 0.271 | 277,745 | 0.2715 | 0.00% |
| 2003-04-24 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.281 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.290 | 0.290 | - | 0.280 | 0.295 | 308,000 | 88,740 | 0.2881 | 0.271 | 0.271 | - | 0.262 | 0.276 | 329,021 | 0.2697 | 1.75% |
| 2003-04-22 | 0 | 0.285 | 0.285 | - | 0.280 | 0.290 | 200,000 | 57,400 | 0.2870 | 0.267 | 0.267 | - | 0.262 | 0.271 | 213,650 | 0.2687 | -3.39% |
| 2003-04-17 | 0 | 0.295 | 0.295 | - | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.276 | 0.276 | - | 0.271 | 0.271 | 213,650 | 0.2715 | 3.51% |
| 2003-04-16 | 0 | 0.285 | 0.285 | 0.310 | 0.280 | 0.290 | 388,000 | 111,640 | 0.2877 | 0.267 | 0.267 | 0.290 | 0.262 | 0.271 | 414,481 | 0.2693 | -5.00% |
| 2003-04-15 | 0 | 0.300 | 0.290 | 0.315 | 0.290 | 0.305 | 984,000 | 294,580 | 0.2994 | 0.281 | 0.271 | 0.295 | 0.271 | 0.286 | 1,051,157 | 0.2802 | -9.09% |
| 2003-04-14 | 0 | 0.330 | - | 0.340 | 0.305 | 0.330 | 84,000 | 26,220 | 0.3121 | 0.309 | - | 0.318 | 0.286 | 0.309 | 89,733 | 0.2922 | -1.49% |
| 2003-04-11 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.314 | 0.281 | 0.314 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.335 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.314 | 0.262 | 0.314 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.335 | - | 0.335 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.314 | - | 0.314 | 0.314 | 0.314 | 42,730 | 0.3136 | -1.47% |
| 2003-04-08 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 132,000 | 43,180 | 0.3271 | 0.318 | 0.295 | 0.318 | 0.295 | 0.318 | 141,009 | 0.3062 | 1.49% |
| 2003-04-07 | 0 | 0.335 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.314 | 0.271 | 0.314 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.335 | 0.315 | 0.340 | 0.320 | 0.335 | 300,000 | 96,900 | 0.3230 | 0.314 | 0.295 | 0.318 | 0.300 | 0.314 | 320,475 | 0.3024 | 6.35% |
| 2003-04-03 | 0 | 0.315 | 0.300 | - | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 0.295 | 0.281 | - | 0.295 | 0.295 | 64,095 | 0.2949 | -3.08% |
| 2003-04-02 | 0 | 0.325 | 0.345 | - | - | - | 0 | 0 | - | 0.304 | 0.323 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.325 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.304 | 0.295 | 0.318 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.325 | 0.300 | 0.340 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.304 | 0.281 | 0.318 | 0.304 | 0.304 | 106,825 | 0.3042 | -2.99% |
| 2003-03-28 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.314 | 0.314 | 0.318 | 0.314 | 0.314 | 106,825 | 0.3136 | -1.47% |
| 2003-03-27 | 0 | 0.340 | 0.335 | 0.345 | - | - | 0 | 0 | - | 0.318 | 0.314 | 0.323 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 520,000 | 174,100 | 0.3348 | 0.318 | 0.309 | 0.323 | 0.309 | 0.318 | 555,490 | 0.3134 | 1.49% |
| 2003-03-25 | 0 | 0.335 | 0.325 | 0.335 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.314 | 0.304 | 0.314 | 0.318 | 0.318 | 64,095 | 0.3183 | 0.00% |
| 2003-03-24 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.314 | 0.300 | 0.314 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.335 | 0.325 | 0.340 | 0.335 | 0.335 | 60,000 | 20,100 | 0.3350 | 0.314 | 0.304 | 0.318 | 0.314 | 0.314 | 64,095 | 0.3136 | 0.00% |
| 2003-03-20 | 0 | 0.335 | 0.315 | 0.340 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.314 | 0.295 | 0.318 | 0.314 | 0.314 | 42,730 | 0.3136 | -1.47% |
| 2003-03-19 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.318 | 0.300 | 0.318 | 0.318 | 0.318 | 64,095 | 0.3183 | 1.49% |
| 2003-03-18 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 296,000 | 95,920 | 0.3241 | 0.314 | 0.314 | 0.318 | 0.300 | 0.314 | 316,202 | 0.3034 | 1.52% |
| 2003-03-17 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.309 | 0.290 | 0.309 | - | - | 0 | - | -1.49% |
| 2003-03-14 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.314 | 0.295 | 0.314 | 0.314 | 0.314 | 106,825 | 0.3136 | 4.69% |
| 2003-03-13 | 0 | 0.320 | 0.315 | 0.345 | 0.300 | 0.340 | 960,000 | 304,500 | 0.3172 | 0.300 | 0.295 | 0.323 | 0.281 | 0.318 | 1,025,519 | 0.2969 | -4.48% |
| 2003-03-12 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 180,000 | 59,300 | 0.3294 | 0.314 | 0.304 | 0.314 | 0.304 | 0.314 | 192,285 | 0.3084 | -1.47% |
| 2003-03-11 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 80,000 | 26,600 | 0.3325 | 0.318 | 0.304 | 0.318 | 0.304 | 0.318 | 85,460 | 0.3113 | 3.03% |
| 2003-03-10 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 460,000 | 151,800 | 0.3300 | 0.309 | 0.300 | 0.318 | 0.309 | 0.309 | 491,395 | 0.3089 | -1.49% |
| 2003-03-07 | 0 | 0.335 | 0.325 | 0.335 | - | - | 0 | 0 | - | 0.314 | 0.304 | 0.314 | - | - | 0 | - | -1.47% |
| 2003-03-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 444,000 | 149,460 | 0.3366 | 0.318 | 0.309 | 0.318 | 0.309 | 0.318 | 474,303 | 0.3151 | -1.45% |
| 2003-03-05 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 272,000 | 93,680 | 0.3444 | 0.323 | 0.318 | 0.328 | 0.318 | 0.323 | 290,564 | 0.3224 | -1.43% |
| 2003-03-04 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 160,000 | 56,000 | 0.3500 | 0.328 | 0.323 | 0.328 | 0.328 | 0.328 | 170,920 | 0.3276 | -1.41% |
| 2003-03-03 | 0 | 0.355 | 0.340 | 0.355 | 0.355 | 0.355 | 60,000 | 21,300 | 0.3550 | 0.332 | 0.318 | 0.332 | 0.332 | 0.332 | 64,095 | 0.3323 | 1.43% |
| 2003-02-28 | 0 | 0.350 | 0.335 | 0.360 | 0.335 | 0.360 | 688,000 | 239,680 | 0.3484 | 0.328 | 0.314 | 0.337 | 0.314 | 0.337 | 734,955 | 0.3261 | 2.94% |
| 2003-02-27 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 180,000 | 60,300 | 0.3350 | 0.318 | 0.304 | 0.318 | 0.304 | 0.318 | 192,285 | 0.3136 | -1.45% |
| 2003-02-26 | 0 | 0.345 | 0.325 | 0.350 | 0.325 | 0.345 | 764,000 | 253,500 | 0.3318 | 0.323 | 0.304 | 0.328 | 0.304 | 0.323 | 816,142 | 0.3106 | -1.43% |
| 2003-02-25 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.350 | 180,000 | 62,000 | 0.3444 | 0.328 | 0.314 | 0.328 | 0.318 | 0.328 | 192,285 | 0.3224 | 1.45% |
| 2003-02-24 | 0 | 0.345 | 0.340 | 0.360 | 0.345 | 0.365 | 280,000 | 98,300 | 0.3511 | 0.323 | 0.318 | 0.337 | 0.323 | 0.342 | 299,110 | 0.3286 | -5.48% |
| 2003-02-21 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.342 | 0.332 | 0.342 | 0.342 | 0.342 | 42,730 | 0.3417 | 0.00% |
| 2003-02-20 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 160,000 | 58,400 | 0.3650 | 0.342 | 0.332 | 0.342 | 0.342 | 0.342 | 170,920 | 0.3417 | 1.39% |
| 2003-02-19 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 220,000 | 78,600 | 0.3573 | 0.337 | 0.328 | 0.337 | 0.328 | 0.337 | 235,015 | 0.3344 | 1.41% |
| 2003-02-18 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 308,000 | 109,340 | 0.3550 | 0.332 | 0.332 | 0.337 | 0.332 | 0.332 | 329,021 | 0.3323 | -1.39% |
| 2003-02-17 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 160,000 | 57,600 | 0.3600 | 0.337 | 0.328 | 0.337 | 0.337 | 0.337 | 170,920 | 0.3370 | 2.86% |
| 2003-02-14 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 280,000 | 98,600 | 0.3521 | 0.328 | 0.328 | 0.332 | 0.328 | 0.332 | 299,110 | 0.3296 | -2.78% |
| 2003-02-13 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 200,000 | 71,500 | 0.3575 | 0.337 | 0.332 | 0.337 | 0.332 | 0.337 | 213,650 | 0.3347 | 0.00% |
| 2003-02-12 | 0 | 0.360 | 0.350 | 0.365 | 0.355 | 0.360 | 200,000 | 71,500 | 0.3575 | 0.337 | 0.328 | 0.342 | 0.332 | 0.337 | 213,650 | 0.3347 | 2.86% |
| 2003-02-11 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.328 | 0.318 | 0.332 | 0.328 | 0.328 | 213,650 | 0.3276 | 1.45% |
| 2003-02-10 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.323 | 0.318 | 0.332 | 0.323 | 0.323 | 106,825 | 0.3230 | -1.43% |
| 2003-02-07 | 0 | 0.350 | 0.335 | 0.355 | 0.340 | 0.350 | 300,000 | 104,000 | 0.3467 | 0.328 | 0.314 | 0.332 | 0.318 | 0.328 | 320,475 | 0.3245 | 4.48% |
| 2003-02-06 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 220,000 | 73,700 | 0.3350 | 0.314 | 0.309 | 0.314 | 0.314 | 0.314 | 235,015 | 0.3136 | 1.52% |
| 2003-02-05 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 500,000 | 164,000 | 0.3280 | 0.309 | 0.309 | 0.314 | 0.304 | 0.309 | 534,125 | 0.3070 | 0.00% |
| 2003-02-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 200,000 | 65,500 | 0.3275 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 213,650 | 0.3066 | 3.13% |
| 2003-01-30 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 260,000 | 80,700 | 0.3104 | 0.300 | 0.290 | 0.300 | 0.286 | 0.300 | 277,745 | 0.2906 | 0.00% |
| 2003-01-29 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.320 | 280,000 | 87,100 | 0.3111 | 0.300 | 0.300 | 0.304 | 0.286 | 0.300 | 299,110 | 0.2912 | 1.59% |
| 2003-01-28 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 248,000 | 78,080 | 0.3148 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 264,926 | 0.2947 | 0.00% |
| 2003-01-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 128,000 | 40,920 | 0.3197 | 0.295 | 0.295 | 0.300 | 0.295 | 0.304 | 136,736 | 0.2993 | -3.08% |
| 2003-01-24 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 180,000 | 57,500 | 0.3194 | 0.304 | 0.300 | 0.304 | 0.295 | 0.304 | 192,285 | 0.2990 | -1.52% |
| 2003-01-23 | 0 | 0.330 | 0.320 | - | 0.320 | 0.330 | 308,000 | 100,400 | 0.3260 | 0.309 | 0.300 | - | 0.300 | 0.309 | 329,021 | 0.3051 | -1.49% |
| 2003-01-22 | 0 | 0.335 | 0.320 | 0.335 | 0.330 | 0.335 | 160,000 | 53,100 | 0.3319 | 0.314 | 0.300 | 0.314 | 0.309 | 0.314 | 170,920 | 0.3107 | 1.52% |
| 2003-01-21 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.330 | 300,000 | 98,000 | 0.3267 | 0.309 | 0.309 | 0.328 | 0.300 | 0.309 | 320,475 | 0.3058 | 0.00% |
| 2003-01-20 | 0 | 0.330 | 0.315 | 0.330 | 0.320 | 0.330 | 208,000 | 67,560 | 0.3248 | 0.309 | 0.295 | 0.309 | 0.300 | 0.309 | 222,196 | 0.3041 | 1.54% |
| 2003-01-17 | 0 | 0.325 | 0.320 | - | 0.320 | 0.330 | 468,000 | 151,560 | 0.3238 | 0.304 | 0.300 | - | 0.300 | 0.309 | 499,941 | 0.3032 | 1.56% |
| 2003-01-16 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.330 | 360,000 | 116,800 | 0.3244 | 0.300 | 0.295 | 0.304 | 0.300 | 0.309 | 384,570 | 0.3037 | -1.54% |
| 2003-01-15 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 400,000 | 128,000 | 0.3200 | 0.304 | 0.300 | 0.309 | 0.295 | 0.304 | 427,300 | 0.2996 | 1.56% |
| 2003-01-14 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 200,000 | 64,500 | 0.3225 | 0.300 | 0.295 | 0.304 | 0.300 | 0.304 | 213,650 | 0.3019 | 0.00% |
| 2003-01-13 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.300 | 0.295 | 0.304 | 0.300 | 0.300 | 320,475 | 0.2996 | 3.23% |
| 2003-01-10 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.315 | 468,000 | 145,140 | 0.3101 | 0.290 | 0.286 | 0.300 | 0.286 | 0.295 | 499,941 | 0.2903 | 3.33% |
| 2003-01-09 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 300,000 | 88,500 | 0.2950 | 0.281 | 0.281 | 0.286 | 0.271 | 0.281 | 320,475 | 0.2762 | 1.69% |
| 2003-01-08 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 560,000 | 162,900 | 0.2909 | 0.276 | 0.276 | 0.281 | 0.267 | 0.276 | 598,220 | 0.2723 | 1.72% |
| 2003-01-07 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 244,000 | 72,000 | 0.2951 | 0.271 | 0.267 | 0.271 | 0.271 | 0.281 | 260,653 | 0.2762 | 0.00% |
| 2003-01-06 | 0 | 0.290 | 0.300 | - | 0.285 | 0.300 | 300,000 | 88,900 | 0.2963 | 0.271 | 0.281 | - | 0.267 | 0.281 | 320,475 | 0.2774 | -3.33% |
| 2003-01-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 280,000 | 83,200 | 0.2971 | 0.281 | 0.276 | 0.281 | 0.271 | 0.281 | 299,110 | 0.2782 | 3.45% |
| 2003-01-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 220,000 | 64,600 | 0.2936 | 0.271 | 0.271 | 0.276 | 0.271 | 0.281 | 235,015 | 0.2749 | -1.69% |
| 2002-12-31 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.276 | 0.267 | 0.281 | 0.276 | 0.276 | 21,365 | 0.2762 | -3.28% |
| 2002-12-30 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.310 | 20,000 | 6,160 | 0.3080 | 0.286 | 0.276 | 0.286 | 0.286 | 0.290 | 21,365 | 0.2883 | -1.61% |
| 2002-12-27 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 68,000 | 21,080 | 0.3100 | 0.290 | 0.281 | 0.290 | 0.290 | 0.290 | 72,641 | 0.2902 | 0.00% |
| 2002-12-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 106,825 | 0.2902 | -1.59% |
| 2002-12-23 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 1,408,000 | 425,000 | 0.3018 | 0.295 | 0.290 | 0.295 | 0.281 | 0.295 | 1,504,095 | 0.2826 | -3.08% |
| 2002-12-20 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 360,000 | 116,760 | 0.3243 | 0.304 | 0.304 | 0.309 | 0.300 | 0.309 | 384,570 | 0.3036 | -1.52% |
| 2002-12-19 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 492,000 | 158,280 | 0.3217 | 0.309 | 0.309 | 0.314 | 0.295 | 0.309 | 525,579 | 0.3012 | 0.00% |
| 2002-12-18 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 400,000 | 130,000 | 0.3250 | 0.309 | 0.309 | 0.314 | 0.300 | 0.309 | 427,300 | 0.3042 | -2.94% |
| 2002-12-17 | 0 | 0.340 | 0.310 | 0.345 | 0.310 | 0.355 | 480,000 | 158,500 | 0.3302 | 0.318 | 0.290 | 0.323 | 0.290 | 0.332 | 512,760 | 0.3091 | 1.49% |
| 2002-12-16 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 240,000 | 81,700 | 0.3404 | 0.314 | 0.314 | 0.318 | 0.309 | 0.332 | 256,380 | 0.3187 | -4.29% |
| 2002-12-13 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 780,000 | 273,000 | 0.3500 | 0.328 | 0.318 | 0.328 | 0.328 | 0.328 | 833,234 | 0.3276 | -1.41% |
| 2002-12-12 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 540,000 | 190,500 | 0.3528 | 0.332 | 0.332 | 0.337 | 0.318 | 0.337 | 576,855 | 0.3302 | -1.39% |
| 2002-12-11 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 540,000 | 191,300 | 0.3543 | 0.337 | 0.323 | 0.337 | 0.328 | 0.342 | 576,855 | 0.3316 | 0.00% |
| 2002-12-10 | 0 | 0.360 | 0.350 | 0.380 | 0.355 | 0.360 | 240,000 | 85,900 | 0.3579 | 0.337 | 0.328 | 0.356 | 0.332 | 0.337 | 256,380 | 0.3350 | 1.41% |
| 2002-12-09 | 0 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 168,000 | 59,640 | 0.3550 | 0.332 | 0.323 | 0.332 | 0.332 | 0.332 | 179,466 | 0.3323 | 1.43% |
| 2002-12-06 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.355 | 248,000 | 86,900 | 0.3504 | 0.328 | 0.318 | 0.328 | 0.328 | 0.332 | 264,926 | 0.3280 | 0.00% |
| 2002-12-05 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 204,000 | 70,080 | 0.3435 | 0.328 | 0.318 | 0.328 | 0.314 | 0.328 | 217,923 | 0.3216 | 0.00% |
| 2002-12-04 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 320,000 | 111,700 | 0.3491 | 0.328 | 0.323 | 0.332 | 0.323 | 0.337 | 341,840 | 0.3268 | -4.11% |
| 2002-12-03 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 220,000 | 80,700 | 0.3668 | 0.342 | 0.337 | 0.342 | 0.342 | 0.346 | 235,015 | 0.3434 | 0.00% |
| 2002-12-02 | 0 | 0.365 | 0.340 | 0.365 | 0.350 | 0.370 | 800,000 | 288,800 | 0.3610 | 0.342 | 0.318 | 0.342 | 0.328 | 0.346 | 854,599 | 0.3379 | -1.35% |
| 2002-11-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 260,000 | 96,200 | 0.3700 | 0.346 | 0.346 | 0.351 | 0.346 | 0.346 | 277,745 | 0.3464 | -2.63% |
| 2002-11-28 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.395 | 2,300,000 | 858,880 | 0.3734 | 0.356 | 0.351 | 0.356 | 0.328 | 0.370 | 2,456,973 | 0.3496 | -2.56% |
| 2002-11-27 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 872,000 | 334,420 | 0.3835 | 0.365 | 0.356 | 0.365 | 0.356 | 0.365 | 931,513 | 0.3590 | 0.00% |
| 2002-11-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 892,000 | 348,060 | 0.3902 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 952,878 | 0.3653 | 0.00% |
| 2002-11-25 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.395 | 1,696,000 | 655,060 | 0.3862 | 0.365 | 0.360 | 0.374 | 0.356 | 0.370 | 1,811,751 | 0.3616 | 2.63% |
| 2002-11-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 752,000 | 284,520 | 0.3784 | 0.356 | 0.351 | 0.356 | 0.351 | 0.360 | 803,323 | 0.3542 | 2.70% |
| 2002-11-21 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 508,000 | 191,180 | 0.3763 | 0.346 | 0.346 | 0.356 | 0.346 | 0.360 | 542,671 | 0.3523 | 0.00% |
| 2002-11-20 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 1,508,000 | 565,380 | 0.3749 | 0.346 | 0.346 | 0.360 | 0.346 | 0.360 | 1,610,920 | 0.3510 | 0.00% |
| 2002-11-19 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 720,000 | 266,400 | 0.3700 | 0.346 | 0.342 | 0.346 | 0.346 | 0.346 | 769,139 | 0.3464 | -1.33% |
| 2002-11-18 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 1,160,000 | 434,080 | 0.3742 | 0.351 | 0.346 | 0.351 | 0.342 | 0.360 | 1,239,169 | 0.3503 | 5.63% |
| 2002-11-15 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 1,280,000 | 438,700 | 0.3427 | 0.332 | 0.323 | 0.332 | 0.318 | 0.332 | 1,367,359 | 0.3208 | 4.41% |
| 2002-11-14 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 860,000 | 291,740 | 0.3392 | 0.318 | 0.318 | 0.328 | 0.314 | 0.328 | 918,694 | 0.3176 | 1.49% |
| 2002-11-13 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.340 | 420,000 | 137,700 | 0.3279 | 0.314 | 0.314 | 0.323 | 0.304 | 0.318 | 448,665 | 0.3069 | 3.08% |
| 2002-11-12 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.345 | 1,188,000 | 389,460 | 0.3278 | 0.304 | 0.300 | 0.309 | 0.295 | 0.323 | 1,269,080 | 0.3069 | 4.84% |
| 2002-11-11 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 960,000 | 297,300 | 0.3097 | 0.290 | 0.290 | 0.300 | 0.286 | 0.295 | 1,025,519 | 0.2899 | 1.64% |
| 2002-11-08 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 880,000 | 268,000 | 0.3045 | 0.286 | 0.286 | 0.295 | 0.281 | 0.290 | 940,059 | 0.2851 | 3.39% |
| 2002-11-07 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.310 | 328,000 | 96,180 | 0.2932 | 0.276 | 0.276 | 0.290 | 0.267 | 0.290 | 350,386 | 0.2745 | 5.36% |
| 2002-11-06 | 0 | 0.280 | 0.275 | 0.300 | - | - | 580,000 | 159,500 | 0.2750 | 0.262 | 0.257 | 0.281 | - | - | 619,585 | 0.2574 | 0.00% |
| 2002-11-05 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.310 | 1,540,000 | 447,120 | 0.2903 | 0.262 | 0.262 | 0.276 | 0.262 | 0.290 | 1,645,104 | 0.2718 | 0.00% |
| 2002-11-04 | 0 | 0.280 | 0.280 | 0.290 | 0.265 | 0.295 | 1,148,000 | 318,840 | 0.2777 | 0.262 | 0.262 | 0.271 | 0.248 | 0.276 | 1,226,350 | 0.2600 | 1.82% |
| 2002-11-01 | 0 | 0.275 | 0.275 | 0.290 | 0.245 | 0.275 | 328,000 | 83,760 | 0.2554 | 0.257 | 0.257 | 0.271 | 0.229 | 0.257 | 350,386 | 0.2391 | 5.77% |
| 2002-10-31 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.243 | 0.243 | 0.271 | 0.243 | 0.243 | 42,730 | 0.2434 | -8.77% |
| 2002-10-30 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.285 | 232,000 | 63,180 | 0.2723 | 0.267 | 0.248 | 0.267 | 0.248 | 0.267 | 247,834 | 0.2549 | -5.00% |
| 2002-10-29 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.281 | 0.276 | 0.281 | 0.281 | 0.281 | 21,365 | 0.2808 | 1.69% |
| 2002-10-28 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 168,000 | 48,040 | 0.2860 | 0.276 | 0.271 | 0.276 | 0.262 | 0.276 | 179,466 | 0.2677 | -3.28% |
| 2002-10-25 | 0 | 0.305 | 0.255 | 0.305 | 0.255 | 0.305 | 284,000 | 80,420 | 0.2832 | 0.286 | 0.239 | 0.286 | 0.239 | 0.286 | 303,383 | 0.2651 | -4.69% |
| 2002-10-24 | 0 | 0.320 | 0.290 | 0.295 | 0.270 | 0.320 | 160,000 | 46,900 | 0.2931 | 0.300 | 0.271 | 0.276 | 0.253 | 0.300 | 170,920 | 0.2744 | 6.67% |
| 2002-10-23 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.281 | 0.253 | 0.281 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.281 | 0.253 | 0.281 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.281 | 0.271 | 0.281 | 0.281 | 0.281 | 213,650 | 0.2808 | -3.23% |
| 2002-10-18 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 180,000 | 55,800 | 0.3100 | 0.290 | 0.286 | 0.300 | 0.290 | 0.290 | 192,285 | 0.2902 | -8.82% |
| 2002-10-17 | 0 | 0.340 | 0.300 | 0.340 | 0.310 | 0.340 | 220,000 | 71,400 | 0.3245 | 0.318 | 0.281 | 0.318 | 0.290 | 0.318 | 235,015 | 0.3038 | -2.86% |
| 2002-10-16 | 0 | 0.350 | 0.310 | 0.350 | 0.310 | 0.350 | 100,000 | 33,200 | 0.3320 | 0.328 | 0.290 | 0.328 | 0.290 | 0.328 | 106,825 | 0.3108 | 4.48% |
| 2002-10-15 | 0 | 0.335 | 0.305 | 0.335 | 0.310 | 0.335 | 180,000 | 57,400 | 0.3189 | 0.314 | 0.286 | 0.314 | 0.290 | 0.314 | 192,285 | 0.2985 | -4.29% |
| 2002-10-11 | 0 | 0.350 | 0.320 | 0.350 | 0.300 | 0.350 | 72,000 | 23,600 | 0.3278 | 0.328 | 0.300 | 0.328 | 0.281 | 0.328 | 76,914 | 0.3068 | 9.38% |
| 2002-10-10 | 0 | 0.320 | 0.290 | 0.320 | 0.295 | 0.320 | 152,000 | 45,640 | 0.3003 | 0.300 | 0.271 | 0.300 | 0.276 | 0.300 | 162,374 | 0.2811 | 6.67% |
| 2002-10-09 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 0.281 | 0.276 | 0.290 | 0.281 | 0.281 | 51,276 | 0.2808 | 0.00% |
| 2002-10-08 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 340,000 | 102,400 | 0.3012 | 0.281 | 0.281 | 0.304 | 0.281 | 0.281 | 363,205 | 0.2819 | -6.25% |
| 2002-10-07 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.340 | 120,000 | 39,600 | 0.3300 | 0.300 | 0.290 | 0.318 | 0.300 | 0.318 | 128,190 | 0.3089 | -1.54% |
| 2002-10-04 | 0 | 0.325 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.304 | 0.304 | 0.309 | - | - | 0 | - | 10.17% |
| 2002-10-03 | 0 | 0.295 | 0.295 | 0.330 | 0.295 | 0.310 | 260,000 | 78,300 | 0.3012 | 0.276 | 0.276 | 0.309 | 0.276 | 0.290 | 277,745 | 0.2819 | -4.84% |
| 2002-10-02 | 0 | 0.310 | - | 0.365 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.290 | - | 0.342 | 0.290 | 0.290 | 42,730 | 0.2902 | -6.06% |
| 2002-09-30 | 0 | 0.330 | 0.325 | 0.365 | 0.325 | 0.330 | 120,000 | 39,400 | 0.3283 | 0.309 | 0.304 | 0.342 | 0.304 | 0.309 | 128,190 | 0.3074 | -2.94% |
| 2002-09-27 | 0 | 0.340 | 0.340 | 0.370 | 0.330 | 0.345 | 380,000 | 128,800 | 0.3389 | 0.318 | 0.318 | 0.346 | 0.309 | 0.323 | 405,935 | 0.3173 | 0.00% |
| 2002-09-26 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 132,000 | 45,520 | 0.3448 | 0.318 | 0.318 | 0.337 | 0.318 | 0.337 | 141,009 | 0.3228 | 0.00% |
| 2002-09-25 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.360 | 80,000 | 27,600 | 0.3450 | 0.318 | 0.309 | 0.328 | 0.318 | 0.337 | 85,460 | 0.3230 | -1.45% |
| 2002-09-24 | 0 | 0.345 | 0.345 | 0.360 | 0.335 | 0.340 | 128,000 | 43,380 | 0.3389 | 0.323 | 0.323 | 0.337 | 0.314 | 0.318 | 136,736 | 0.3173 | 1.47% |
| 2002-09-23 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.345 | 228,000 | 77,620 | 0.3404 | 0.318 | 0.309 | 0.318 | 0.318 | 0.323 | 243,561 | 0.3187 | 0.00% |
| 2002-09-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.370 | 468,000 | 164,680 | 0.3519 | 0.318 | 0.314 | 0.318 | 0.314 | 0.346 | 499,941 | 0.3294 | 1.49% |
| 2002-09-19 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.355 | 60,000 | 20,900 | 0.3483 | 0.314 | 0.314 | 0.332 | 0.314 | 0.332 | 64,095 | 0.3261 | -4.29% |
| 2002-09-18 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.380 | 480,000 | 171,180 | 0.3566 | 0.328 | 0.328 | 0.351 | 0.323 | 0.356 | 512,760 | 0.3338 | -10.26% |
| 2002-09-17 | 0 | 0.390 | 0.380 | 0.430 | 0.390 | 0.440 | 240,000 | 97,600 | 0.4067 | 0.365 | 0.356 | 0.403 | 0.365 | 0.412 | 256,380 | 0.3807 | -13.33% |
| 2002-09-16 | 0 | 0.450 | 0.390 | 0.450 | 0.370 | 0.450 | 632,000 | 256,340 | 0.4056 | 0.421 | 0.365 | 0.421 | 0.346 | 0.421 | 675,134 | 0.3797 | 12.50% |
| 2002-09-13 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.374 | 0.351 | 0.374 | 0.374 | 0.374 | 21,365 | 0.3744 | 5.26% |
| 2002-09-12 | 0 | 0.380 | 0.360 | 0.400 | 0.375 | 0.380 | 56,000 | 21,100 | 0.3768 | 0.356 | 0.337 | 0.374 | 0.351 | 0.356 | 59,822 | 0.3527 | 1.33% |
| 2002-09-11 | 0 | 0.375 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.351 | 0.337 | 0.384 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.375 | 0.380 | 0.410 | 0.375 | 0.380 | 140,000 | 52,800 | 0.3771 | 0.351 | 0.356 | 0.384 | 0.351 | 0.356 | 149,555 | 0.3530 | -6.25% |
| 2002-09-09 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.374 | 0.346 | 0.384 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 48,000 | 19,200 | 0.4000 | 0.374 | 0.356 | 0.374 | 0.374 | 0.374 | 51,276 | 0.3744 | -2.44% |
| 2002-09-05 | 0 | 0.410 | 0.380 | 0.410 | 0.405 | 0.410 | 120,000 | 49,100 | 0.4092 | 0.384 | 0.356 | 0.384 | 0.379 | 0.384 | 128,190 | 0.3830 | 0.00% |
| 2002-09-04 | 0 | 0.410 | 0.370 | 0.440 | 0.365 | 0.410 | 312,000 | 119,380 | 0.3826 | 0.384 | 0.346 | 0.412 | 0.342 | 0.384 | 333,294 | 0.3582 | 7.89% |
| 2002-09-03 | 0 | 0.380 | 0.350 | - | 0.350 | 0.380 | 128,000 | 46,840 | 0.3659 | 0.356 | 0.328 | - | 0.328 | 0.356 | 136,736 | 0.3426 | 0.00% |
| 2002-09-02 | 0 | 0.380 | 0.360 | 0.410 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.356 | 0.337 | 0.384 | 0.356 | 0.356 | 85,460 | 0.3557 | 0.00% |
| 2002-08-30 | 0 | 0.380 | 0.365 | 0.390 | 0.380 | 0.390 | 240,000 | 92,200 | 0.3842 | 0.356 | 0.342 | 0.365 | 0.356 | 0.365 | 256,380 | 0.3596 | -3.80% |
| 2002-08-29 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 132,000 | 52,140 | 0.3950 | 0.370 | 0.356 | 0.370 | 0.370 | 0.370 | 141,009 | 0.3698 | -9.20% |
| 2002-08-28 | 0 | 0.435 | 0.395 | 0.435 | 0.475 | 0.475 | 120,000 | 57,000 | 0.4750 | 0.407 | 0.370 | 0.407 | 0.445 | 0.445 | 128,190 | 0.4447 | 11.54% |
| 2002-08-27 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 320,000 | 126,400 | 0.3950 | 0.365 | 0.360 | 0.374 | 0.365 | 0.374 | 341,840 | 0.3698 | -4.88% |
| 2002-08-26 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.412 | - | - | 0 | - | 1.23% |
| 2002-08-23 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.410 | 640,000 | 263,800 | 0.4122 | 0.379 | 0.379 | 0.403 | 0.379 | 0.384 | 683,680 | 0.3859 | -4.71% |
| 2002-08-22 | 0 | 0.425 | 0.400 | 0.425 | 0.425 | 0.465 | 628,000 | 275,120 | 0.4381 | 0.398 | 0.374 | 0.398 | 0.398 | 0.435 | 670,861 | 0.4101 | -10.53% |
| 2002-08-21 | 0 | 0.475 | - | 0.465 | 0.465 | 0.495 | 408,000 | 196,760 | 0.4823 | 0.445 | - | 0.435 | 0.435 | 0.463 | 435,846 | 0.4514 | -2.06% |
| 2002-08-20 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.520 | 1,112,000 | 556,620 | 0.5006 | 0.454 | 0.454 | 0.463 | 0.454 | 0.487 | 1,187,893 | 0.4686 | -1.02% |
| 2002-08-19 | 0 | 0.490 | 0.475 | - | 0.470 | 0.500 | 1,084,000 | 520,780 | 0.4804 | 0.459 | 0.445 | - | 0.440 | 0.468 | 1,157,982 | 0.4497 | 4.26% |
| 2002-08-16 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.480 | 904,000 | 415,380 | 0.4595 | 0.440 | 0.435 | 0.440 | 0.412 | 0.449 | 965,697 | 0.4301 | 9.30% |
| 2002-08-15 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.430 | 268,000 | 114,900 | 0.4287 | 0.403 | 0.393 | 0.403 | 0.398 | 0.403 | 286,291 | 0.4013 | 2.38% |
| 2002-08-14 | 0 | 0.420 | 0.390 | 0.430 | 0.420 | 0.420 | 168,000 | 71,440 | 0.4252 | 0.393 | 0.365 | 0.403 | 0.393 | 0.393 | 179,466 | 0.3981 | -2.33% |
| 2002-08-13 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.420 | 464,000 | 194,880 | 0.4200 | 0.403 | 0.403 | 0.412 | 0.393 | 0.393 | 495,668 | 0.3932 | 0.00% |
| 2002-08-12 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.420 | 620,000 | 258,240 | 0.4165 | 0.403 | 0.403 | 0.412 | 0.374 | 0.393 | 662,315 | 0.3899 | -1.15% |
| 2002-08-09 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 744,000 | 322,560 | 0.4335 | 0.407 | 0.403 | 0.407 | 0.398 | 0.412 | 794,777 | 0.4058 | 1.16% |
| 2002-08-08 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 984,000 | 425,440 | 0.4324 | 0.403 | 0.398 | 0.403 | 0.398 | 0.412 | 1,051,157 | 0.4047 | 1.18% |
| 2002-08-07 | 0 | 0.425 | 0.425 | 0.440 | 0.405 | 0.440 | 1,492,000 | 631,940 | 0.4236 | 0.398 | 0.398 | 0.412 | 0.379 | 0.412 | 1,593,828 | 0.3965 | 11.84% |
| 2002-08-06 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.420 | 308,000 | 126,480 | 0.4106 | 0.356 | 0.356 | 0.393 | 0.356 | 0.393 | 329,021 | 0.3844 | -13.64% |
| 2002-08-05 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.445 | 220,000 | 97,800 | 0.4445 | 0.412 | 0.398 | 0.412 | 0.412 | 0.417 | 235,015 | 0.4161 | 2.33% |
| 2002-08-02 | 0 | 0.430 | 0.425 | 0.460 | 0.380 | 0.460 | 2,356,000 | 991,860 | 0.4210 | 0.403 | 0.398 | 0.431 | 0.356 | 0.431 | 2,516,795 | 0.3941 | 8.86% |
| 2002-08-01 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.450 | 888,000 | 374,120 | 0.4213 | 0.370 | 0.370 | 0.393 | 0.370 | 0.421 | 948,605 | 0.3944 | -16.84% |
| 2002-07-31 | 0 | 0.475 | 0.465 | 0.475 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.445 | 0.435 | 0.445 | 0.449 | 0.449 | 106,825 | 0.4493 | 0.00% |
| 2002-07-30 | 0 | 0.475 | 0.465 | 0.480 | 0.465 | 0.480 | 1,316,000 | 621,900 | 0.4726 | 0.445 | 0.435 | 0.449 | 0.435 | 0.449 | 1,405,816 | 0.4424 | 1.06% |
| 2002-07-29 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.495 | 1,032,000 | 505,820 | 0.4901 | 0.440 | 0.440 | 0.445 | 0.440 | 0.463 | 1,102,433 | 0.4588 | -5.05% |
| 2002-07-26 | 0 | 0.495 | 0.470 | 0.495 | 0.440 | 0.495 | 944,000 | 443,900 | 0.4702 | 0.463 | 0.440 | 0.463 | 0.412 | 0.463 | 1,008,427 | 0.4402 | -2.94% |
| 2002-07-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 948,000 | 478,960 | 0.5052 | 0.477 | 0.468 | 0.477 | 0.468 | 0.487 | 1,012,700 | 0.4730 | 3.03% |
| 2002-07-24 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 668,000 | 336,380 | 0.5036 | 0.463 | 0.463 | 0.477 | 0.463 | 0.477 | 713,591 | 0.4714 | -4.81% |
| 2002-07-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,096,000 | 570,360 | 0.5204 | 0.487 | 0.487 | 0.496 | 0.487 | 0.496 | 1,170,801 | 0.4872 | 4.00% |
| 2002-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 824,000 | 414,360 | 0.5029 | 0.468 | 0.463 | 0.468 | 0.468 | 0.487 | 880,237 | 0.4707 | -7.41% |
| 2002-07-19 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.570 | 1,400,000 | 770,520 | 0.5504 | 0.506 | 0.496 | 0.506 | 0.506 | 0.534 | 1,495,549 | 0.5152 | -1.82% |
| 2002-07-18 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 3,788,000 | 2,078,120 | 0.5486 | 0.515 | 0.515 | 0.524 | 0.496 | 0.524 | 4,046,528 | 0.5136 | 3.77% |
| 2002-07-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,488,000 | 779,400 | 0.5238 | 0.496 | 0.487 | 0.496 | 0.477 | 0.506 | 1,589,555 | 0.4903 | -1.85% |
| 2002-07-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,432,000 | 2,408,960 | 0.5435 | 0.506 | 0.506 | 0.515 | 0.506 | 0.524 | 4,734,481 | 0.5088 | 1.89% |
| 2002-07-15 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 3,844,000 | 2,049,200 | 0.5331 | 0.496 | 0.487 | 0.506 | 0.487 | 0.524 | 4,106,350 | 0.4990 | -5.36% |
| 2002-07-12 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 4,952,000 | 2,878,480 | 0.5813 | 0.524 | 0.515 | 0.534 | 0.515 | 0.562 | 5,289,970 | 0.5441 | -3.45% |
| 2002-07-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 3,592,000 | 2,110,120 | 0.5874 | 0.543 | 0.543 | 0.552 | 0.534 | 0.571 | 3,837,151 | 0.5499 | -3.33% |
| 2002-07-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 10,084,000 | 6,280,720 | 0.6228 | 0.562 | 0.562 | 0.571 | 0.562 | 0.608 | 10,772,226 | 0.5830 | -4.76% |
| 2002-07-09 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 14,168,000 | 8,551,320 | 0.6036 | 0.590 | 0.580 | 0.590 | 0.543 | 0.590 | 15,134,955 | 0.5650 | 8.62% |
| 2002-07-08 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 19,332,000 | 10,776,840 | 0.5575 | 0.543 | 0.534 | 0.543 | 0.496 | 0.552 | 20,651,395 | 0.5218 | 9.43% |
| 2002-07-05 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 2,124,000 | 1,113,800 | 0.5244 | 0.496 | 0.496 | 0.506 | 0.477 | 0.496 | 2,268,961 | 0.4909 | -1.85% |
| 2002-07-04 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.550 | 1,500,000 | 786,600 | 0.5244 | 0.506 | 0.487 | 0.506 | 0.468 | 0.515 | 1,602,374 | 0.4909 | -1.82% |
| 2002-07-03 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.580 | 3,932,000 | 2,154,960 | 0.5481 | 0.515 | 0.496 | 0.515 | 0.487 | 0.543 | 4,200,356 | 0.5130 | 3.77% |
| 2002-07-02 | 0 | 0.530 | 0.530 | 0.550 | 0.490 | 0.550 | 2,832,000 | 1,510,120 | 0.5332 | 0.496 | 0.496 | 0.515 | 0.459 | 0.515 | 3,025,282 | 0.4992 | 6.00% |
| 2002-06-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.680 | 20,964,000 | 11,719,160 | 0.5590 | 0.468 | 0.463 | 0.468 | 0.463 | 0.637 | 22,394,777 | 0.5233 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy