China Eco-Farming Limited: Rights due 2022-05-11

Exchange Code Listed Last trade Delisted
HK GEM 08576  2022-04-27  2022-05-05  2022-05-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-05-05 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
2022-05-04 0 0.010 - 0.010 0.010 0.010 501,400 5,005 0.0100 0.010 - 0.010 0.010 0.010 501,400 0.0100 0.00%
2022-05-03 0 0.010 0.010 0.012 0.010 0.015 2,257,000 23,280 0.0103 0.010 0.010 0.012 0.010 0.015 2,257,000 0.0103 -28.57%
2022-04-29 0 0.014 0.010 0.014 0.012 0.015 2,690,000 34,148 0.0127 0.014 0.010 0.014 0.012 0.015 2,690,000 0.0127 16.67%
2022-04-28 0 0.012 0.012 0.018 0.012 0.030 1,221,900 20,705 0.0169 0.012 0.012 0.018 0.012 0.030 1,221,900 0.0169 -53.85%
2022-04-27 0 0.026 0.018 0.026 0.011 0.075 3,178,857 116,653 0.0367 0.026 0.018 0.026 0.011 0.075 3,178,857 0.0367

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top