Baijin Life Science Holdings Limited: Rights due 2022-05-04

Exchange Code Listed Last trade Delisted
HK Main 02930  2022-04-21  2022-04-28  2022-04-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-04-28 0 0.010 - 0.010 0.010 0.011 6,568,000 63,912 0.0097 0.010 - 0.010 0.010 0.011 6,568,000 0.0097 0.00%
2022-04-27 0 0.010 - 0.010 0.010 0.012 3,171,000 32,847 0.0104 0.010 - 0.010 0.010 0.012 3,171,000 0.0104 0.00%
2022-04-26 0 0.010 0.010 0.011 0.010 0.011 13,602,600 137,230 0.0101 0.010 0.010 0.011 0.010 0.011 13,602,600 0.0101 0.00%
2022-04-25 0 0.010 - 0.010 0.010 0.010 1,325,200 13,156 0.0099 0.010 - 0.010 0.010 0.010 1,325,200 0.0099 0.00%
2022-04-22 0 0.010 0.010 0.011 0.010 0.012 8,620,800 88,776 0.0103 0.010 0.010 0.011 0.010 0.012 8,620,800 0.0103 -16.67%
2022-04-21 0 0.012 0.011 0.012 0.010 0.016 11,963,200 145,126 0.0121 0.012 0.011 0.012 0.010 0.016 11,963,200 0.0121

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top