Future World Holdings Limited: Rights due 2022-04-28

Exchange Code Listed Last trade Delisted
HK Main 02918  2022-04-14  2022-04-25  2022-04-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-04-25 0 0.020 0.014 0.021 0.010 0.020 8,177,084 118,668 0.0145 0.020 0.014 0.021 0.010 0.020 8,177,084 0.0145 11.11%
2022-04-22 0 0.018 0.018 0.019 0.016 0.023 1,445,755 25,979 0.0180 0.018 0.018 0.019 0.016 0.023 1,445,755 0.0180 -18.18%
2022-04-21 0 0.022 0.017 0.022 0.014 0.025 2,268,764 45,290 0.0200 0.022 0.017 0.022 0.014 0.025 2,268,764 0.0200 0.00%
2022-04-20 0 0.022 0.022 0.023 0.016 0.030 4,554,095 95,159 0.0209 0.022 0.022 0.023 0.016 0.030 4,554,095 0.0209 -18.52%
2022-04-19 0 0.027 0.027 0.031 0.021 0.034 2,527,610 67,180 0.0266 0.027 0.027 0.031 0.021 0.034 2,527,610 0.0266 -3.57%
2022-04-14 0 0.028 0.023 0.034 0.014 0.044 4,952,453 139,772 0.0282 0.028 0.023 0.034 0.014 0.044 4,952,453 0.0282

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top