China New Consumption Group Limited: Rights due 2022-04-13

Exchange Code Listed Last trade Delisted
HK GEM 08570  2022-03-31  2022-04-08  2022-04-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-04-08 0 0.012 0.010 0.012 0.010 0.013 22,722,725 231,173 0.0102 0.012 0.010 0.012 0.010 0.013 22,722,725 0.0102 9.09%
2022-04-07 0 0.011 0.013 0.014 0.010 0.016 21,754,325 252,761 0.0116 0.011 0.013 0.014 0.010 0.016 21,754,325 0.0116 0.00%
2022-04-06 0 0.011 0.011 0.012 0.010 0.020 26,591,300 394,256 0.0148 0.011 0.011 0.012 0.010 0.020 26,591,300 0.0148 -15.38%
2022-04-04 0 0.013 0.012 0.014 0.010 0.030 48,082,350 883,668 0.0184 0.013 0.012 0.014 0.010 0.030 48,082,350 0.0184 -53.57%
2022-04-01 0 0.028 0.028 0.030 0.027 0.067 61,583,981 2,706,072 0.0439 0.028 0.028 0.030 0.027 0.067 61,583,981 0.0439 -65.00%
2022-03-31 0 0.080 0.055 0.080 0.080 0.500 22,217,650 3,079,531 0.1386 0.080 0.055 0.080 0.080 0.500 22,217,650 0.1386

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top