WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: Rights due 2022-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02909 | 2022-03-21 | 2022-03-28 | 2022-03-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 286,000 | 2,860 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 286,000 | 0.0100 | 0.00% |
| 2022-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,782,000 | 6,820 | 0.0038 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,782,000 | 0.0038 | 0.00% |
| 2022-03-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,180,000 | 61,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,180,000 | 0.0100 | 0.00% |
| 2022-03-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,207,000 | 35,630 | 0.0085 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,207,000 | 0.0085 | 0.00% |
| 2022-03-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,014,000 | 3,140 | 0.0010 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,014,000 | 0.0010 | 0.00% |
| 2022-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 14,801,000 | 142,681 | 0.0096 | 0.010 | - | 0.010 | 0.010 | 0.011 | 14,801,000 | 0.0096 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy