Aquila Acquisition Corporation: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07836 | 2022-03-18 | 2025-02-28 | 2025-03-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 9.860 | 9.800 | - | - | - | 0 | 0 | - | 9.860 | 9.800 | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 9.860 | 9.800 | - | - | - | 0 | 0 | - | 9.860 | 9.800 | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 9.860 | 9.800 | - | - | - | 0 | 0 | - | 9.860 | 9.800 | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 9.860 | 9.800 | - | - | - | 0 | 0 | - | 9.860 | 9.800 | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 9.860 | 9.800 | - | - | - | 0 | 0 | - | 9.860 | 9.800 | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 9.860 | 9.860 | - | - | - | 0 | 0 | - | 9.860 | 9.860 | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 9.860 | 9.860 | - | - | - | 0 | 0 | - | 9.860 | 9.860 | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 9.860 | 9.860 | - | - | - | 0 | 0 | - | 9.860 | 9.860 | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 9.860 | 9.860 | - | - | - | 0 | 0 | - | 9.860 | 9.860 | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 9.860 | 9.860 | - | - | - | 0 | 0 | - | 9.860 | 9.860 | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 9.860 | 9.860 | 10.00 | 9.860 | 9.860 | 315,000 | 3,105,900 | 9.8600 | 9.860 | 9.860 | 10.00 | 9.860 | 9.860 | 315,000 | 9.8600 | 0.00% |
| 2025-02-06 | 0 | 9.860 | 9.860 | 10.00 | - | - | 0 | 0 | - | 9.860 | 9.860 | 10.00 | - | - | 0 | - | 0.61% |
| 2025-02-05 | 0 | 9.800 | 9.760 | 9.850 | - | - | 0 | 0 | - | 9.800 | 9.760 | 9.850 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 9.800 | 9.760 | 9.850 | - | - | 0 | 0 | - | 9.800 | 9.760 | 9.850 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 9.800 | 9.760 | 9.850 | - | - | 0 | 0 | - | 9.800 | 9.760 | 9.850 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 9.800 | 9.760 | 9.850 | - | - | 0 | 0 | - | 9.800 | 9.760 | 9.850 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 9.800 | 9.760 | 9.850 | - | - | 0 | 0 | - | 9.800 | 9.760 | 9.850 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 9.800 | 9.760 | 9.850 | 9.800 | 9.800 | 105,000 | 1,029,000 | 9.8000 | 9.800 | 9.760 | 9.850 | 9.800 | 9.800 | 105,000 | 9.8000 | 0.00% |
| 2025-01-23 | 0 | 9.800 | 9.750 | 9.850 | 9.700 | 9.800 | 210,000 | 2,047,500 | 9.7500 | 9.800 | 9.750 | 9.850 | 9.700 | 9.800 | 210,000 | 9.7500 | 1.55% |
| 2025-01-22 | 0 | 9.650 | 9.650 | 9.800 | - | - | 0 | 0 | - | 9.650 | 9.650 | 9.800 | - | - | 0 | - | 0.42% |
| 2025-01-21 | 0 | 9.610 | 9.610 | 9.800 | - | - | 0 | 0 | - | 9.610 | 9.610 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 9.610 | 9.610 | 9.800 | - | - | 0 | 0 | - | 9.610 | 9.610 | 9.800 | - | - | 0 | - | 0.10% |
| 2025-01-17 | 0 | 9.600 | 9.600 | 9.800 | 9.600 | 9.600 | 420,000 | 4,032,000 | 9.6000 | 9.600 | 9.600 | 9.800 | 9.600 | 9.600 | 420,000 | 9.6000 | 0.00% |
| 2025-01-16 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 9.600 | 9.550 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.550 | 9.800 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 9.600 | 9.600 | 9.800 | - | - | 0 | 0 | - | 9.600 | 9.600 | 9.800 | - | - | 0 | - | 0.95% |
| 2024-12-24 | 0 | 9.510 | 9.510 | - | - | - | 0 | 0 | - | 9.510 | 9.510 | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 9.510 | 9.510 | - | - | - | 0 | 0 | - | 9.510 | 9.510 | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 9.510 | 9.510 | - | - | - | 0 | 0 | - | 9.510 | 9.510 | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 9.510 | 9.510 | - | - | - | 0 | 0 | - | 9.510 | 9.510 | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 9.510 | 9.510 | - | - | - | 0 | 0 | - | 9.510 | 9.510 | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 9.510 | 9.510 | - | - | - | 0 | 0 | - | 9.510 | 9.510 | - | - | - | 0 | - | 0.11% |
| 2024-12-16 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 9.500 | 9.500 | 9.900 | - | - | 0 | 0 | - | 9.500 | 9.500 | 9.900 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 9.500 | 9.480 | - | 9.500 | 9.500 | 105,000 | 997,500 | 9.5000 | 9.500 | 9.480 | - | 9.500 | 9.500 | 105,000 | 9.5000 | 0.00% |
| 2024-11-18 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.32% |
| 2024-11-12 | 0 | 9.470 | 9.460 | - | - | - | 0 | 0 | - | 9.470 | 9.460 | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 9.470 | 9.470 | - | - | - | 0 | 0 | - | 9.470 | 9.470 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 9.470 | 9.470 | - | 9.460 | 9.460 | 105,000 | 993,300 | 9.4600 | 9.470 | 9.470 | - | 9.460 | 9.460 | 105,000 | 9.4600 | 0.11% |
| 2024-10-30 | 0 | 9.460 | 9.460 | - | - | - | 0 | 0 | - | 9.460 | 9.460 | - | - | - | 0 | - | 0.64% |
| 2024-10-29 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 9.400 | 9.350 | - | - | - | 0 | 0 | - | 9.400 | 9.350 | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 9.400 | 9.350 | - | - | - | 0 | 0 | - | 9.400 | 9.350 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 9.400 | 9.400 | 9.450 | - | - | 0 | 0 | - | 9.400 | 9.400 | 9.450 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 9.400 | 9.400 | 9.450 | - | - | 0 | 0 | - | 9.400 | 9.400 | 9.450 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 9.400 | 9.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 9.400 | 9.350 | 9.450 | 9.400 | 9.400 | 525,000 | 4,935,000 | 9.4000 | 9.400 | 9.350 | 9.450 | 9.400 | 9.400 | 525,000 | 9.4000 | 0.00% |
| 2024-10-08 | 0 | 9.400 | 9.300 | - | 9.400 | 9.400 | 630,000 | 5,922,000 | 9.4000 | 9.400 | 9.300 | - | 9.400 | 9.400 | 630,000 | 9.4000 | -0.42% |
| 2024-10-07 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 9.440 | 9.100 | 9.500 | - | - | 0 | 0 | - | 9.440 | 9.100 | 9.500 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 9.440 | 9.100 | 9.500 | - | - | 0 | 0 | - | 9.440 | 9.100 | 9.500 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 9.440 | 9.100 | 9.500 | - | - | 0 | 0 | - | 9.440 | 9.100 | 9.500 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 9.440 | 9.300 | 9.440 | 9.440 | 9.440 | 210,000 | 1,982,400 | 9.4400 | 9.440 | 9.300 | 9.440 | 9.440 | 9.440 | 210,000 | 9.4400 | 0.00% |
| 2024-09-26 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 9.440 | 9.300 | 9.480 | - | - | 0 | 0 | - | 9.440 | 9.300 | 9.480 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 9.440 | 9.070 | - | - | - | 0 | 0 | - | 9.440 | 9.070 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 9.440 | 9.100 | - | - | - | 0 | 0 | - | 9.440 | 9.100 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 9.440 | 9.050 | - | - | - | 0 | 0 | - | 9.440 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 9.440 | 9.050 | - | - | - | 0 | 0 | - | 9.440 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 9.440 | 9.050 | - | - | - | 0 | 0 | - | 9.440 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 9.440 | 9.300 | 9.480 | - | - | 0 | 0 | - | 9.440 | 9.300 | 9.480 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 9.440 | 9.050 | - | - | - | 0 | 0 | - | 9.440 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 9.440 | 9.050 | - | - | - | 0 | 0 | - | 9.440 | 9.050 | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 9.440 | 9.050 | 9.500 | - | - | 0 | 0 | - | 9.440 | 9.050 | 9.500 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 9.440 | 9.050 | 9.500 | - | - | 0 | 0 | - | 9.440 | 9.050 | 9.500 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 9.440 | 9.200 | 9.480 | - | - | 0 | 0 | - | 9.440 | 9.200 | 9.480 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 9.440 | 9.350 | 9.470 | - | - | 0 | 0 | - | 9.440 | 9.350 | 9.470 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 9.440 | 9.410 | 9.500 | 9.350 | 9.440 | 525,000 | 4,965,450 | 9.4580 | 9.440 | 9.410 | 9.500 | 9.350 | 9.440 | 525,000 | 9.4580 | 0.64% |
| 2024-08-26 | 0 | 9.380 | 9.310 | 9.500 | 9.200 | 9.380 | 1,155,000 | 10,723,650 | 9.2845 | 9.380 | 9.310 | 9.500 | 9.200 | 9.380 | 1,155,000 | 9.2845 | 1.30% |
| 2024-08-23 | 0 | 9.260 | 9.250 | - | - | - | 0 | 0 | - | 9.260 | 9.250 | - | - | - | 0 | - | 0.22% |
| 2024-08-22 | 0 | 9.240 | 9.240 | - | - | - | 0 | 0 | - | 9.240 | 9.240 | - | - | - | 0 | - | 0.22% |
| 2024-08-21 | 0 | 9.220 | 9.220 | 10.00 | 9.200 | 9.200 | 630,000 | 5,796,000 | 9.2000 | 9.220 | 9.220 | 10.00 | 9.200 | 9.200 | 630,000 | 9.2000 | 0.22% |
| 2024-08-20 | 0 | 9.200 | 9.110 | 9.500 | 9.150 | 9.200 | 2,100,000 | 19,280,625 | 9.1813 | 9.200 | 9.110 | 9.500 | 9.150 | 9.200 | 2,100,000 | 9.1813 | 0.55% |
| 2024-08-19 | 0 | 9.150 | 9.150 | 10.00 | - | - | 0 | 0 | - | 9.150 | 9.150 | 10.00 | - | - | 0 | - | 0.44% |
| 2024-08-16 | 0 | 9.110 | 9.110 | - | - | - | 0 | 0 | - | 9.110 | 9.110 | - | - | - | 0 | - | 0.55% |
| 2024-08-15 | 0 | 9.060 | 9.060 | - | - | - | 210,000 | 1,900,500 | 9.0500 | 9.060 | 9.060 | - | - | - | 210,000 | 9.0500 | 1.80% |
| 2024-08-14 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 8.900 | 8.900 | - | - | - | 0 | - | 0.56% |
| 2024-08-13 | 0 | 8.850 | 8.850 | - | - | - | 0 | 0 | - | 8.850 | 8.850 | - | - | - | 0 | - | 16.45% |
| 2024-08-12 | 0 | 7.600 | 7.550 | - | - | - | 0 | 0 | - | 7.600 | 7.550 | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.600 | 7.360 | - | - | - | 0 | 0 | - | 7.600 | 7.360 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.600 | 7.350 | - | - | - | 0 | 0 | - | 7.600 | 7.350 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 7.600 | 7.300 | - | - | - | 0 | 0 | - | 7.600 | 7.300 | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 7.600 | 7.500 | - | - | - | 0 | 0 | - | 7.600 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 7.600 | 7.600 | - | - | - | 0 | 0 | - | 7.600 | 7.600 | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.600 | 7.600 | - | - | - | 0 | 0 | - | 7.600 | 7.600 | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 7.600 | 7.400 | - | - | - | 0 | 0 | - | 7.600 | 7.400 | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 7.600 | 7.230 | - | - | - | 0 | 0 | - | 7.600 | 7.230 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 7.600 | 7.220 | - | - | - | 0 | 0 | - | 7.600 | 7.220 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 7.600 | 7.600 | - | - | - | 0 | 0 | - | 7.600 | 7.600 | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 7.600 | - | 7.750 | 7.770 | 7.900 | 945,000 | 7,337,400 | 7.7644 | 7.600 | - | 7.750 | 7.770 | 7.900 | 945,000 | 7.7644 | -5.00% |
| 2024-05-14 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 8.000 | 7.960 | - | - | - | 0 | 0 | - | 8.000 | 7.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 8.000 | 7.970 | - | - | - | 0 | 0 | - | 8.000 | 7.970 | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 8.000 | 7.950 | - | - | - | 0 | 0 | - | 8.000 | 7.950 | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 8.000 | 8.000 | - | 7.900 | 7.900 | 105,000 | 829,500 | 7.9000 | 8.000 | 8.000 | - | 7.900 | 7.900 | 105,000 | 7.9000 | 0.00% |
| 2024-03-04 | 0 | 8.000 | 7.800 | - | - | - | 0 | 0 | - | 8.000 | 7.800 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 8.000 | 7.800 | - | - | - | 0 | 0 | - | 8.000 | 7.800 | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 8.000 | 7.780 | - | - | - | 0 | 0 | - | 8.000 | 7.780 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 8.000 | 7.800 | - | - | - | 0 | 0 | - | 8.000 | 7.800 | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 8.000 | 7.800 | - | - | - | 0 | 0 | - | 8.000 | 7.800 | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 8.000 | 7.770 | - | - | - | 0 | 0 | - | 8.000 | 7.770 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 8.000 | 7.900 | - | - | - | 0 | 0 | - | 8.000 | 7.900 | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 8.000 | 7.850 | - | - | - | 0 | 0 | - | 8.000 | 7.850 | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 8.000 | 8.000 | - | 7.770 | 8.000 | 2,625,000 | 20,547,450 | 7.8276 | 8.000 | 8.000 | - | 7.770 | 8.000 | 2,625,000 | 7.8276 | -5.88% |
| 2024-01-18 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 8.500 | 8.450 | - | - | - | 0 | 0 | - | 8.500 | 8.450 | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 8.500 | - | - | - | - | 210,000 | 1,778,700 | 8.4700 | 8.500 | - | - | - | - | 210,000 | 8.4700 | 0.00% |
| 2024-01-02 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 8.500 | - | 8.590 | - | - | 0 | 0 | - | 8.500 | - | 8.590 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 8.500 | - | - | 8.500 | 8.500 | 105,000 | 892,500 | 8.5000 | 8.500 | - | - | 8.500 | 8.500 | 105,000 | 8.5000 | 0.00% |
| 2023-11-30 | 0 | 8.500 | - | - | 8.500 | 8.630 | 315,000 | 2,691,150 | 8.5433 | 8.500 | - | - | 8.500 | 8.630 | 315,000 | 8.5433 | -1.51% |
| 2023-11-29 | 0 | 8.630 | - | 8.900 | 8.630 | 8.630 | 105,000 | 906,150 | 8.6300 | 8.630 | - | 8.900 | 8.630 | 8.630 | 105,000 | 8.6300 | -1.93% |
| 2023-11-28 | 0 | 8.800 | - | 8.890 | 8.800 | 8.800 | 105,000 | 924,000 | 8.8000 | 8.800 | - | 8.890 | 8.800 | 8.800 | 105,000 | 8.8000 | 0.00% |
| 2023-11-27 | 0 | 8.800 | - | - | 8.800 | 8.800 | 315,000 | 2,772,000 | 8.8000 | 8.800 | - | - | 8.800 | 8.800 | 315,000 | 8.8000 | 0.00% |
| 2023-11-24 | 0 | 8.800 | 8.800 | - | 8.800 | 8.850 | 420,000 | 3,706,500 | 8.8250 | 8.800 | 8.800 | - | 8.800 | 8.850 | 420,000 | 8.8250 | 0.00% |
| 2023-11-23 | 0 | 8.800 | - | - | 8.800 | 8.800 | 420,000 | 3,696,000 | 8.8000 | 8.800 | - | - | 8.800 | 8.800 | 420,000 | 8.8000 | -2.87% |
| 2023-11-22 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 9.060 | 8.800 | - | - | - | 0 | 0 | - | 9.060 | 8.800 | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 9.060 | 8.800 | - | - | - | 0 | 0 | - | 9.060 | 8.800 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 9.060 | 8.930 | - | - | - | 0 | 0 | - | 9.060 | 8.930 | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 9.060 | 8.950 | - | - | - | 0 | 0 | - | 9.060 | 8.950 | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 9.060 | 8.930 | - | 9.060 | 9.060 | 210,000 | 1,902,600 | 9.0600 | 9.060 | 8.930 | - | 9.060 | 9.060 | 210,000 | 9.0600 | -5.03% |
| 2023-11-01 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 9.540 | - | 9.880 | - | - | 0 | 0 | - | 9.540 | - | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 9.540 | 9.060 | - | - | - | 0 | 0 | - | 9.540 | 9.060 | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 9.540 | 9.060 | 9.880 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.880 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 9.540 | 9.060 | 9.860 | - | - | 0 | 0 | - | 9.540 | 9.060 | 9.860 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 9.540 | 9.300 | 9.780 | 8.930 | 9.540 | 2,205,000 | 19,779,900 | 8.9705 | 9.540 | 9.300 | 9.780 | 8.930 | 9.540 | 2,205,000 | 8.9705 | 6.83% |
| 2023-08-30 | 0 | 8.930 | - | 8.930 | 8.930 | 8.930 | 2,625,000 | 23,441,250 | 8.9300 | 8.930 | - | 8.930 | 8.930 | 8.930 | 2,625,000 | 8.9300 | 0.00% |
| 2023-08-29 | 0 | 8.930 | - | 8.950 | - | - | 0 | 0 | - | 8.930 | - | 8.950 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 8.930 | - | 8.950 | - | - | 0 | 0 | - | 8.930 | - | 8.950 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 8.930 | - | 8.950 | - | - | 0 | 0 | - | 8.930 | - | 8.950 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 8.930 | - | 8.950 | - | - | 0 | 0 | - | 8.930 | - | 8.950 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 8.930 | - | 8.950 | - | - | 0 | 0 | - | 8.930 | - | 8.950 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 8.930 | - | 8.950 | - | - | 0 | 0 | - | 8.930 | - | 8.950 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 8.930 | - | 8.930 | - | - | 0 | 0 | - | 8.930 | - | 8.930 | - | - | 0 | - | -0.11% |
| 2023-08-18 | 0 | 8.940 | - | 8.940 | - | - | 0 | 0 | - | 8.940 | - | 8.940 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 8.940 | - | 8.940 | - | - | 0 | 0 | - | 8.940 | - | 8.940 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 8.940 | - | 8.940 | - | - | 0 | 0 | - | 8.940 | - | 8.940 | - | - | 0 | - | -0.11% |
| 2023-08-15 | 0 | 8.950 | - | 8.950 | 8.950 | 8.950 | 630,000 | 5,638,500 | 8.9500 | 8.950 | - | 8.950 | 8.950 | 8.950 | 630,000 | 8.9500 | -0.11% |
| 2023-08-14 | 0 | 8.960 | - | 8.960 | - | - | 0 | 0 | - | 8.960 | - | 8.960 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 8.960 | - | 8.960 | - | - | 0 | 0 | - | 8.960 | - | 8.960 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 8.960 | - | 8.960 | - | - | 0 | 0 | - | 8.960 | - | 8.960 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 8.960 | - | 8.960 | 8.960 | 8.960 | 945,000 | 8,467,200 | 8.9600 | 8.960 | - | 8.960 | 8.960 | 8.960 | 945,000 | 8.9600 | -0.11% |
| 2023-08-08 | 0 | 8.970 | - | 8.970 | - | - | 0 | 0 | - | 8.970 | - | 8.970 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 8.970 | - | 8.970 | - | - | 0 | 0 | - | 8.970 | - | 8.970 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 8.970 | - | 8.970 | - | - | 0 | 0 | - | 8.970 | - | 8.970 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 8.970 | - | 8.970 | - | - | 0 | 0 | - | 8.970 | - | 8.970 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 8.970 | - | 8.970 | - | - | 0 | 0 | - | 8.970 | - | 8.970 | - | - | 0 | - | -0.11% |
| 2023-08-01 | 0 | 8.980 | - | 8.980 | - | - | 0 | 0 | - | 8.980 | - | 8.980 | - | - | 0 | - | -0.11% |
| 2023-07-31 | 0 | 8.990 | - | 8.990 | - | - | 0 | 0 | - | 8.990 | - | 8.990 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 8.990 | - | 8.990 | - | - | 0 | 0 | - | 8.990 | - | 8.990 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 8.990 | - | 8.990 | 8.990 | 8.990 | 210,000 | 1,887,900 | 8.9900 | 8.990 | - | 8.990 | 8.990 | 8.990 | 210,000 | 8.9900 | -0.11% |
| 2023-07-26 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -1.10% |
| 2023-06-02 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 9.100 | - | 9.100 | - | - | 0 | 0 | - | 9.100 | - | 9.100 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 9.100 | - | - | 9.100 | 9.100 | 105,000 | 955,500 | 9.1000 | 9.100 | - | - | 9.100 | 9.100 | 105,000 | 9.1000 | 1.11% |
| 2023-03-30 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 9.000 | - | 9.500 | - | - | 0 | 0 | - | 9.000 | - | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 9.000 | 8.260 | 9.500 | - | - | 315,000 | 2,677,500 | 8.5000 | 9.000 | 8.260 | 9.500 | - | - | 315,000 | 8.5000 | 0.00% |
| 2022-12-20 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 9.000 | 8.900 | 9.500 | 9.000 | 9.000 | 105,000 | 945,000 | 9.0000 | 9.000 | 8.900 | 9.500 | 9.000 | 9.000 | 105,000 | 9.0000 | -4.05% |
| 2022-12-01 | 0 | 9.380 | 9.000 | 9.490 | - | - | 0 | 0 | - | 9.380 | 9.000 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 9.380 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 9.380 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 9.380 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.380 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 9.380 | 8.260 | 9.500 | 9.380 | 9.380 | 105,000 | 984,900 | 9.3800 | 9.380 | 8.260 | 9.500 | 9.380 | 9.380 | 105,000 | 9.3800 | 4.22% |
| 2022-11-16 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 9.000 | - | 9.500 | - | - | 0 | 0 | - | 9.000 | - | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 9.000 | 8.200 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 9.000 | 8.200 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 9.000 | 8.260 | 9.500 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 9.000 | 8.260 | 9.490 | - | - | 0 | 0 | - | 9.000 | 8.260 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 9.000 | 7.650 | 9.500 | - | - | 0 | 0 | - | 9.000 | 7.650 | 9.500 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 9.000 | 7.650 | - | - | - | 0 | 0 | - | 9.000 | 7.650 | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 9.000 | - | - | 9.000 | 9.000 | 210,000 | 1,890,000 | 9.0000 | 9.000 | - | - | 9.000 | 9.000 | 210,000 | 9.0000 | -1.10% |
| 2022-10-11 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 9.100 | 9.000 | 9.450 | - | - | 0 | 0 | - | 9.100 | 9.000 | 9.450 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 9.100 | 9.000 | - | - | - | 0 | 0 | - | 9.100 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 9.100 | 9.000 | - | 9.100 | 9.100 | 315,000 | 2,866,500 | 9.1000 | 9.100 | 9.000 | - | 9.100 | 9.100 | 315,000 | 9.1000 | -2.15% |
| 2022-07-28 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 9.300 | 9.000 | - | - | - | 0 | 0 | - | 9.300 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 9.300 | - | 9.440 | - | - | 0 | 0 | - | 9.300 | - | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 9.300 | 9.000 | 9.480 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.480 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 9.300 | 9.000 | 9.450 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.450 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 9.300 | 9.000 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 9.300 | 9.000 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 9.300 | 9.000 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 9.300 | 9.000 | 9.300 | 9.300 | 9.300 | 105,000 | 976,500 | 9.3000 | 9.300 | 9.000 | 9.300 | 9.300 | 9.300 | 105,000 | 9.3000 | 0.00% |
| 2022-06-20 | 0 | 9.300 | 9.070 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 9.300 | 9.070 | 9.430 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.430 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 9.300 | 9.070 | 9.430 | 9.300 | 9.300 | 105,000 | 976,500 | 9.3000 | 9.300 | 9.070 | 9.430 | 9.300 | 9.300 | 105,000 | 9.3000 | 0.00% |
| 2022-06-15 | 0 | 9.300 | 9.070 | 9.430 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.430 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 9.300 | 9.070 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 9.300 | 9.070 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 9.300 | 9.070 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 9.300 | 9.300 | 9.450 | - | - | 0 | 0 | - | 9.300 | 9.300 | 9.450 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 9.300 | 9.070 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 9.300 | 9.070 | 9.490 | 9.300 | 9.300 | 105,000 | 976,500 | 9.3000 | 9.300 | 9.070 | 9.490 | 9.300 | 9.300 | 105,000 | 9.3000 | 0.00% |
| 2022-06-06 | 0 | 9.300 | 9.070 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 9.300 | 9.070 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 9.300 | 9.070 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.070 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 9.300 | 9.060 | 9.490 | - | - | 0 | 0 | - | 9.300 | 9.060 | 9.490 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 9.300 | 9.060 | 9.480 | - | - | 0 | 0 | - | 9.300 | 9.060 | 9.480 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 9.300 | 9.060 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.060 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 9.300 | 9.060 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.060 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 9.300 | 9.060 | 9.440 | - | - | 0 | 0 | - | 9.300 | 9.060 | 9.440 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 9.300 | 9.010 | 9.580 | 9.300 | 9.300 | 105,000 | 976,500 | 9.3000 | 9.300 | 9.010 | 9.580 | 9.300 | 9.300 | 105,000 | 9.3000 | 0.00% |
| 2022-05-23 | 0 | 9.300 | 9.300 | 9.580 | 9.300 | 9.300 | 315,000 | 2,929,500 | 9.3000 | 9.300 | 9.300 | 9.580 | 9.300 | 9.300 | 315,000 | 9.3000 | 0.00% |
| 2022-05-20 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 9.300 | - | 9.300 | 9.300 | 9.300 | 105,000 | 976,500 | 9.3000 | 9.300 | - | 9.300 | 9.300 | 9.300 | 105,000 | 9.3000 | 1.31% |
| 2022-05-10 | 0 | 9.180 | - | 9.300 | - | - | 0 | 0 | - | 9.180 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 9.180 | - | 9.300 | - | - | 0 | 0 | - | 9.180 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 9.180 | - | 9.300 | - | - | 420,000 | 3,780,000 | 9.0000 | 9.180 | - | 9.300 | - | - | 420,000 | 9.0000 | 0.00% |
| 2022-05-04 | 0 | 9.180 | - | 9.300 | - | - | 0 | 0 | - | 9.180 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 9.180 | 9.000 | 9.300 | - | - | 0 | 0 | - | 9.180 | 9.000 | 9.300 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 9.180 | - | 9.570 | - | - | 0 | 0 | - | 9.180 | - | 9.570 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 9.180 | - | 9.580 | - | - | 0 | 0 | - | 9.180 | - | 9.580 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 9.180 | - | 9.580 | - | - | 0 | 0 | - | 9.180 | - | 9.580 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 9.180 | - | 9.580 | 9.180 | 9.180 | 315,000 | 2,904,300 | 9.2200 | 9.180 | - | 9.580 | 9.180 | 9.180 | 315,000 | 9.2200 | 0.00% |
| 2022-04-25 | 0 | 9.180 | - | 9.540 | 9.180 | 9.180 | 525,000 | 4,832,100 | 9.2040 | 9.180 | - | 9.540 | 9.180 | 9.180 | 525,000 | 9.2040 | -1.29% |
| 2022-04-22 | 0 | 9.300 | 9.180 | 9.700 | - | - | 0 | 0 | - | 9.300 | 9.180 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 9.300 | 9.180 | 9.700 | - | - | 0 | 0 | - | 9.300 | 9.180 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 9.300 | 9.180 | 9.700 | - | - | 105,000 | 974,400 | 9.2800 | 9.300 | 9.180 | 9.700 | - | - | 105,000 | 9.2800 | 0.00% |
| 2022-04-19 | 0 | 9.300 | 9.300 | 9.700 | - | - | 0 | 0 | - | 9.300 | 9.300 | 9.700 | - | - | 0 | - | 0.22% |
| 2022-04-14 | 0 | 9.280 | 9.280 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.280 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 9.280 | 9.280 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.280 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 9.280 | 9.280 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.280 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 9.280 | 9.280 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.280 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 9.280 | 9.280 | 9.700 | - | - | 735,000 | 6,820,800 | 9.2800 | 9.280 | 9.280 | 9.700 | - | - | 735,000 | 9.2800 | 0.00% |
| 2022-04-07 | 0 | 9.280 | 9.080 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.080 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 9.280 | 9.080 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.080 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 9.280 | 9.000 | 9.700 | - | - | 0 | 0 | - | 9.280 | 9.000 | 9.700 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 9.280 | - | 9.700 | - | - | 0 | 0 | - | 9.280 | - | 9.700 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 9.280 | - | 9.700 | 9.280 | 9.280 | 105,000 | 974,400 | 9.2800 | 9.280 | - | 9.700 | 9.280 | 9.280 | 105,000 | 9.2800 | -1.07% |
| 2022-03-30 | 0 | 9.380 | - | 9.700 | 9.380 | 9.380 | 630,000 | 5,909,400 | 9.3800 | 9.380 | - | 9.700 | 9.380 | 9.380 | 630,000 | 9.3800 | 0.00% |
| 2022-03-29 | 0 | 9.380 | - | 9.380 | - | - | 0 | 0 | - | 9.380 | - | 9.380 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 9.380 | - | 9.580 | 9.380 | 9.380 | 105,000 | 984,900 | 9.3800 | 9.380 | - | 9.580 | 9.380 | 9.380 | 105,000 | 9.3800 | -2.09% |
| 2022-03-25 | 0 | 9.580 | 9.450 | 9.580 | - | - | 0 | 0 | - | 9.580 | 9.450 | 9.580 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 9.580 | 9.390 | 9.580 | 9.580 | 9.580 | 105,000 | 1,005,900 | 9.5800 | 9.580 | 9.390 | 9.580 | 9.580 | 9.580 | 105,000 | 9.5800 | -1.24% |
| 2022-03-23 | 0 | 9.700 | 9.590 | 9.700 | 9.700 | 9.700 | 105,000 | 1,018,500 | 9.7000 | 9.700 | 9.590 | 9.700 | 9.700 | 9.700 | 105,000 | 9.7000 | 0.00% |
| 2022-03-22 | 0 | 9.700 | 9.400 | 9.700 | 9.700 | 9.700 | 210,000 | 2,037,000 | 9.7000 | 9.700 | 9.400 | 9.700 | 9.700 | 9.700 | 210,000 | 9.7000 | 1.04% |
| 2022-03-21 | 0 | 9.600 | - | 10.00 | 9.600 | 9.700 | 210,000 | 2,026,500 | 9.6500 | 9.600 | - | 10.00 | 9.600 | 9.700 | 210,000 | 9.6500 | -0.83% |
| 2022-03-18 | 0 | 9.680 | - | 9.680 | 9.700 | 9.700 | 1,995,000 | 17,520,300 | 8.7821 | 9.680 | - | 9.680 | 9.700 | 9.700 | 1,995,000 | 8.7821 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy