China Information Technology Development Limited: Rights due 2022-03-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08566	2022-03-11	2022-03-18	2022-03-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-03-18	0	0.010	-	0.010	0.010	0.010	12,527,466	125,255	0.0100	0.010	-	0.010	0.010	0.010	12,527,466	0.0100	0.00%
2022-03-17	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2022-03-16	0	0.010	-	0.010	0.010	0.010	500,033	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,033	0.0100	0.00%
2022-03-15	0	0.010	-	0.010	0.010	0.010	1,580,000	15,800	0.0100	0.010	-	0.010	0.010	0.010	1,580,000	0.0100	0.00%
2022-03-14	0	0.010	-	0.010	0.010	0.028	32,653,282	397,359	0.0122	0.010	-	0.010	0.010	0.028	32,653,282	0.0122	-44.44%
2022-03-11	0	0.018	0.018	0.020	0.013	0.048	14,026,239	316,111	0.0225	0.018	0.018	0.020	0.013	0.048	14,026,239	0.0225

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---