Gold Peak Technology Group Limited: Rights due 2022-03-22

Exchange Code Listed Last trade Delisted
HK Main 02919  2022-03-10  2022-03-17  2022-03-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-03-17 0 0.016 0.015 0.018 0.015 0.022 17,919,674 304,830 0.0170 0.016 0.015 0.018 0.015 0.022 17,919,674 0.0170 -38.46%
2022-03-16 0 0.026 0.021 0.027 0.020 0.036 5,595,212 146,419 0.0262 0.026 0.021 0.027 0.020 0.036 5,595,212 0.0262 -10.34%
2022-03-15 0 0.029 0.029 0.033 0.027 0.060 24,435,432 888,435 0.0364 0.029 0.029 0.033 0.027 0.060 24,435,432 0.0364 26.09%
2022-03-14 0 0.023 0.024 0.032 0.020 0.074 8,165,090 364,345 0.0446 0.023 0.024 0.032 0.020 0.074 8,165,090 0.0446 -61.02%
2022-03-11 0 0.059 0.054 0.056 0.013 0.099 18,471,509 1,208,017 0.0654 0.059 0.054 0.056 0.013 0.099 18,471,509 0.0654 103.45%
2022-03-10 0 0.029 0.029 0.036 0.020 0.060 4,072,887 153,189 0.0376 0.029 0.029 0.036 0.020 0.060 4,072,887 0.0376

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top