Goldstone Capital Group Limited: Rights due 2022-03-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02911	2022-02-28	2022-03-07	2022-03-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-03-07	0	0.036	0.018	0.040	0.012	0.051	800,000	30,900	0.0386	0.036	0.018	0.040	0.012	0.051	800,000	0.0386	-47.83%
2022-03-04	0	0.069	0.060	0.082	0.069	0.082	696,000	50,990	0.0733	0.069	0.060	0.082	0.069	0.082	696,000	0.0733	-42.50%
2022-03-03	0	0.120	0.094	0.140	0.120	0.120	100,000	12,000	0.1200	0.120	0.094	0.140	0.120	0.120	100,000	0.1200	-14.29%
2022-03-02	0	0.140	0.117	0.140	-	-	150,000	11,200	0.0747	0.140	0.117	0.140	-	-	150,000	0.0747	-24.73%
2022-03-01	0	0.186	0.185	0.220	0.155	0.200	1,300,000	220,800	0.1698	0.186	0.185	0.220	0.155	0.200	1,300,000	0.1698	61.74%
2022-02-28	0	0.115	0.125	-	0.056	0.202	800,000	83,200	0.1040	0.115	0.125	-	0.056	0.202	800,000	0.1040

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---