CITIC Securities Company Limited: Rights due 2022-02-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02913 | 2022-02-11 | 2022-02-18 | 2022-02-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | 0 | 1.840 | 1.850 | 1.880 | 1.690 | 1.960 | 3,870,130 | 7,163,183 | 1.8509 | 1.840 | 1.850 | 1.880 | 1.690 | 1.960 | 3,870,130 | 1.8509 | -1.08% |
| 2022-02-17 | 0 | 1.860 | 1.820 | 1.880 | 1.760 | 2.080 | 8,172,280 | 15,290,937 | 1.8711 | 1.860 | 1.820 | 1.880 | 1.760 | 2.080 | 8,172,280 | 1.8711 | 0.00% |
| 2022-02-16 | 0 | 1.860 | 1.820 | 1.890 | 1.820 | 2.220 | 7,545,147 | 14,675,147 | 1.9450 | 1.860 | 1.820 | 1.890 | 1.820 | 2.220 | 7,545,147 | 1.9450 | 0.00% |
| 2022-02-15 | 0 | 1.860 | 1.820 | 1.930 | 1.780 | 1.990 | 12,460,326 | 23,444,653 | 1.8815 | 1.860 | 1.820 | 1.930 | 1.780 | 1.990 | 12,460,326 | 1.8815 | -6.06% |
| 2022-02-14 | 0 | 1.980 | 1.940 | 2.020 | 1.940 | 2.870 | 5,799,421 | 12,284,561 | 2.1182 | 1.980 | 1.940 | 2.020 | 1.940 | 2.870 | 5,799,421 | 2.1182 | -31.01% |
| 2022-02-11 | 0 | 2.870 | 2.820 | 2.920 | 2.550 | 3.150 | 26,037,025 | 74,355,034 | 2.8557 | 2.870 | 2.820 | 2.920 | 2.550 | 3.150 | 26,037,025 | 2.8557 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy