Clarity Medical Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01406  2022-02-18    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-19 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-18 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-12 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-11 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-10 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-09 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-08 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-05 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-04 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-03 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-02 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-12-01 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-28 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-27 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-26 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-25 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-21 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-20 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-19 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-18 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-14 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-13 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-12 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-11 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-10 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-07 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-06 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-05 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-04 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-11-03 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-31 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-30 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-28 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-27 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-21 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-20 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-14 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-13 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-10 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-09 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-08 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-06 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-03 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-10-02 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-30 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-29 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-26 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-25 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-19 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-18 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-12 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-11 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-10 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-09 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-08 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-05 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-04 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-03 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-02 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-09-01 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-29 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-28 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-27 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-26 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-25 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-21 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-20 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-19 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-18 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-14 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-13 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-12 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-11 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-08 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-07 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-06 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-05 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-04 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-08-01 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-31 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-30 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-29 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-28 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-25 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-21 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-18 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-14 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-11 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-10 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-09 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-08 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-07 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-04 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-03 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-07-02 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-30 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-27 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-26 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-25 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-20 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-19 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-18 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-13 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-12 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-11 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-10 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-09 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-06 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-05 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-04 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-03 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-06-02 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-30 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-29 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-28 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-27 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 0.355 - - - - 0 - 0.00%
2025-04-14 0 0.355 0.345 0.375 0.355 0.360 75,000 26,631 0.3551 0.355 0.345 0.375 0.355 0.360 75,000 0.3551 5.97%
2025-04-11 0 0.335 0.325 0.370 0.335 0.390 12,500 4,325 0.3460 0.335 0.325 0.370 0.335 0.390 12,500 0.3460 -15.19%
2025-04-10 0 0.395 0.375 0.395 0.360 0.405 3,750 1,406 0.3749 0.395 0.375 0.395 0.360 0.405 3,750 0.3749 1.28%
2025-04-09 0 0.390 0.335 0.390 0.355 0.390 401,250 154,106 0.3841 0.390 0.335 0.390 0.355 0.390 401,250 0.3841 9.86%
2025-04-08 0 0.355 0.355 0.380 0.355 0.375 177,500 64,062 0.3609 0.355 0.355 0.380 0.355 0.375 177,500 0.3609 5.97%
2025-04-07 0 0.335 0.330 0.360 0.330 0.380 248,750 85,350 0.3431 0.335 0.330 0.360 0.330 0.380 248,750 0.3431 -14.10%
2025-04-03 0 0.390 0.380 0.410 0.370 0.390 360,000 135,350 0.3760 0.390 0.380 0.410 0.370 0.390 360,000 0.3760 0.00%
2025-04-02 0 0.390 0.385 0.405 0.390 0.400 17,500 6,962 0.3978 0.390 0.385 0.405 0.390 0.400 17,500 0.3978 2.63%
2025-04-01 0 0.380 0.375 0.380 - - 0 0 - 0.380 0.375 0.380 - - 0 - -1.30%
2025-03-31 0 0.385 0.375 0.400 - - 0 0 - 0.385 0.375 0.400 - - 0 - 0.00%
2025-03-28 0 0.385 0.385 0.400 0.385 0.385 10,000 3,850 0.3850 0.385 0.385 0.400 0.385 0.385 10,000 0.3850 -1.28%
2025-03-27 0 0.390 0.375 0.400 0.390 0.390 1,250 487 0.3896 0.390 0.375 0.400 0.390 0.390 1,250 0.3896 0.00%
2025-03-26 0 0.390 0.390 0.395 - - 0 0 - 0.390 0.390 0.395 - - 0 - 2.63%
2025-03-25 0 0.380 0.380 0.410 0.375 0.390 1,931,250 781,931 0.4049 0.380 0.380 0.410 0.375 0.390 1,931,250 0.4049 -2.56%
2025-03-24 0 0.390 0.395 0.410 0.385 0.390 36,250 14,106 0.3891 0.390 0.395 0.410 0.385 0.390 36,250 0.3891 0.00%
2025-03-21 0 0.390 0.390 0.415 0.385 0.395 12,500 4,918 0.3934 0.390 0.390 0.415 0.385 0.395 12,500 0.3934 0.00%
2025-03-20 0 0.390 0.390 0.410 0.385 0.405 66,250 26,025 0.3928 0.390 0.390 0.410 0.385 0.405 66,250 0.3928 -1.27%
2025-03-19 0 0.395 0.395 0.400 0.395 0.395 33,750 13,331 0.3950 0.395 0.395 0.400 0.395 0.395 33,750 0.3950 1.28%
2025-03-18 0 0.390 0.390 0.410 0.390 0.390 2,500 975 0.3900 0.390 0.390 0.410 0.390 0.390 2,500 0.3900 0.00%
2025-03-17 0 0.390 0.390 0.425 0.390 0.420 73,750 29,925 0.4058 0.390 0.390 0.425 0.390 0.420 73,750 0.4058 0.00%
2025-03-14 0 0.390 0.390 0.400 0.350 0.420 296,250 117,050 0.3951 0.390 0.390 0.400 0.350 0.420 296,250 0.3951 0.00%
2025-03-13 0 0.390 0.380 0.400 0.390 0.390 10,000 3,900 0.3900 0.390 0.380 0.400 0.390 0.390 10,000 0.3900 0.00%
2025-03-12 0 0.390 0.390 0.420 0.385 0.385 2,500 962 0.3848 0.390 0.390 0.420 0.385 0.385 2,500 0.3848 1.30%
2025-03-11 0 0.385 0.400 0.405 0.375 0.400 42,500 16,950 0.3988 0.385 0.400 0.405 0.375 0.400 42,500 0.3988 -1.28%
2025-03-10 0 0.390 0.390 0.415 0.390 0.390 40,000 15,600 0.3900 0.390 0.390 0.415 0.390 0.390 40,000 0.3900 -2.50%
2025-03-07 0 0.400 0.400 0.405 0.400 0.400 2,500 1,000 0.4000 0.400 0.400 0.405 0.400 0.400 2,500 0.4000 -1.23%
2025-03-06 0 0.405 0.390 0.400 0.420 0.420 11,250 4,731 0.4205 0.405 0.390 0.400 0.420 0.420 11,250 0.4205 -4.71%
2025-03-05 0 0.425 0.390 0.420 0.390 0.430 43,750 17,518 0.4004 0.425 0.390 0.420 0.390 0.430 43,750 0.4004 10.39%
2025-03-04 0 0.385 0.380 0.385 0.385 0.385 2,500 962 0.3848 0.385 0.380 0.385 0.385 0.385 2,500 0.3848 1.32%
2025-03-03 0 0.380 0.380 0.390 0.375 0.395 372,500 144,393 0.3876 0.380 0.380 0.390 0.375 0.395 372,500 0.3876 0.00%
2025-02-28 0 0.380 0.365 0.380 0.365 0.400 1,516,250 583,387 0.3848 0.380 0.365 0.380 0.365 0.400 1,516,250 0.3848 -5.00%
2025-02-27 0 0.400 0.400 0.425 0.380 0.400 2,791,250 1,131,325 0.4053 0.400 0.400 0.425 0.380 0.400 2,791,250 0.4053 1.27%
2025-02-26 0 0.395 0.405 0.415 0.395 0.405 85,000 34,025 0.4003 0.395 0.405 0.415 0.395 0.405 85,000 0.4003 -3.66%
2025-02-25 0 0.410 0.415 0.420 0.400 0.450 4,825,351 2,166,860 0.4491 0.410 0.415 0.420 0.400 0.450 4,825,351 0.4491 1.23%
2025-02-24 0 0.405 0.405 0.410 0.405 0.405 35,000 14,175 0.4050 0.405 0.405 0.410 0.405 0.405 35,000 0.4050 -4.71%
2025-02-21 0 0.425 0.405 0.425 0.395 0.450 3,217,500 1,437,362 0.4467 0.425 0.405 0.425 0.395 0.450 3,217,500 0.4467 4.94%
2025-02-20 0 0.405 0.405 0.410 0.400 0.415 450,000 182,962 0.4066 0.405 0.405 0.410 0.400 0.415 450,000 0.4066 1.25%
2025-02-19 0 0.400 0.400 0.405 0.380 0.405 132,500 52,825 0.3987 0.400 0.400 0.405 0.380 0.405 132,500 0.3987 1.27%
2025-02-18 0 0.395 0.390 0.405 0.380 0.400 283,750 112,475 0.3964 0.395 0.390 0.405 0.380 0.400 283,750 0.3964 -2.47%
2025-02-17 0 0.405 0.395 0.405 0.395 0.410 666,250 266,693 0.4003 0.405 0.395 0.405 0.395 0.410 666,250 0.4003 2.53%
2025-02-14 0 0.395 0.395 0.400 0.365 0.400 186,250 68,887 0.3699 0.395 0.395 0.400 0.365 0.400 186,250 0.3699 2.60%
2025-02-13 0 0.385 0.385 0.390 0.360 0.385 612,500 224,981 0.3673 0.385 0.385 0.390 0.360 0.385 612,500 0.3673 -1.28%
2025-02-12 0 0.390 0.375 0.395 0.360 0.395 907,500 342,875 0.3778 0.390 0.375 0.395 0.360 0.395 907,500 0.3778 0.00%
2025-02-11 1 - - - - - 0 0 - 0.390 - - - - 0 - 0.00%
2025-02-10 1 - - - - - 0 0 - 0.390 - - - - 0 - 0.00%
2025-02-07 1 0.390 0.380 0.390 0.390 0.390 25,000 9,750 0.3900 0.390 0.380 0.390 0.390 0.390 25,000 0.3900 -1.27%
2025-02-06 0 0.395 0.395 0.415 0.390 0.420 447,500 183,393 0.4098 0.395 0.395 0.415 0.390 0.420 447,500 0.4098 1.28%
2025-02-05 0 0.390 0.390 0.410 0.390 0.405 12,500 5,025 0.4020 0.390 0.390 0.410 0.390 0.405 12,500 0.4020 -4.88%
2025-02-04 0 0.410 0.400 0.410 0.410 0.410 20,000 8,200 0.4100 0.410 0.400 0.410 0.410 0.410 20,000 0.4100 -1.20%
2025-02-03 0 0.415 0.395 0.415 0.395 0.450 1,847,500 803,031 0.4347 0.415 0.395 0.415 0.395 0.450 1,847,500 0.4347 9.21%
2025-01-28 0 0.380 0.375 0.420 0.380 0.450 3,036,250 1,303,287 0.4292 0.380 0.375 0.420 0.380 0.450 3,036,250 0.4292 -2.56%
2025-01-27 0 0.390 0.380 0.390 0.380 0.415 241,250 94,525 0.3918 0.390 0.380 0.390 0.380 0.415 241,250 0.3918 0.00%
2025-01-24 0 0.390 0.390 0.425 0.380 0.400 111,250 44,237 0.3976 0.390 0.390 0.425 0.380 0.400 111,250 0.3976 -4.88%
2025-01-23 0 0.410 0.410 0.430 0.345 0.430 1,085,000 423,062 0.3899 0.410 0.410 0.430 0.345 0.430 1,085,000 0.3899 -1.20%
2025-01-22 0 0.415 0.415 0.435 0.370 0.500 705,000 300,937 0.4269 0.415 0.415 0.435 0.370 0.500 705,000 0.4269 12.16%
2025-01-21 0 0.370 0.365 0.370 0.360 0.385 47,500 17,425 0.3668 0.370 0.365 0.370 0.360 0.385 47,500 0.3668 -7.50%
2025-01-20 0 0.400 0.380 0.400 0.395 0.410 1,931,250 772,593 0.4000 0.400 0.380 0.400 0.395 0.410 1,931,250 0.4000 0.00%
2025-01-17 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-16 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-15 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-14 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-13 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-10 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-09 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-08 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-07 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-06 1 - - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2025-01-03 0 0.400 0.385 0.400 0.385 0.400 147,500 58,075 0.3937 0.400 0.385 0.400 0.385 0.400 147,500 0.3937 1.27%
2025-01-02 0 0.395 0.395 0.400 0.385 0.400 167,500 65,956 0.3938 0.395 0.395 0.400 0.385 0.400 167,500 0.3938 0.00%
2024-12-31 0 0.395 0.355 0.395 0.395 0.395 1,920,000 758,400 0.3950 0.395 0.355 0.395 0.395 0.395 1,920,000 0.3950 -1.25%
2024-12-30 0 0.400 0.385 0.400 0.380 0.400 33,750 13,250 0.3926 0.400 0.385 0.400 0.380 0.400 33,750 0.3926 3.90%
2024-12-27 0 0.385 0.380 0.385 0.380 0.385 3,750 1,437 0.3832 0.385 0.380 0.385 0.380 0.385 3,750 0.3832 0.00%
2024-12-24 0 0.385 0.385 0.400 - - 0 0 - 0.385 0.385 0.400 - - 0 - 0.00%
2024-12-23 0 0.385 0.390 0.400 0.385 0.400 6,250 2,425 0.3880 0.385 0.390 0.400 0.385 0.400 6,250 0.3880 0.00%
2024-12-20 0 0.385 0.385 0.400 0.380 0.400 103,750 40,300 0.3884 0.385 0.385 0.400 0.380 0.400 103,750 0.3884 0.00%
2024-12-19 0 0.385 0.375 0.400 0.385 0.385 6,250 2,406 0.3850 0.385 0.375 0.400 0.385 0.385 6,250 0.3850 0.00%
2024-12-18 0 0.385 0.380 0.395 0.380 0.395 138,750 53,250 0.3838 0.385 0.380 0.395 0.380 0.395 138,750 0.3838 -1.28%
2024-12-17 0 0.390 0.390 0.400 0.390 0.390 2,500 975 0.3900 0.390 0.390 0.400 0.390 0.390 2,500 0.3900 -1.27%
2024-12-16 0 0.395 0.395 0.400 0.395 0.400 81,250 32,331 0.3979 0.395 0.395 0.400 0.395 0.400 81,250 0.3979 1.28%
2024-12-13 0 0.390 0.390 0.395 0.385 0.410 1,321,250 521,156 0.3944 0.390 0.390 0.395 0.385 0.410 1,321,250 0.3944 -3.70%
2024-12-12 0 0.405 0.400 0.405 0.400 0.405 861,250 344,643 0.4002 0.405 0.400 0.405 0.400 0.405 861,250 0.4002 1.25%
2024-12-11 0 0.400 0.400 0.410 0.400 0.410 93,750 38,200 0.4075 0.400 0.400 0.410 0.400 0.410 93,750 0.4075 -2.44%
2024-12-10 0 0.410 0.390 0.410 0.380 0.410 417,500 167,600 0.4014 0.410 0.390 0.410 0.380 0.410 417,500 0.4014 5.13%
2024-12-09 0 0.390 0.390 0.405 0.380 0.410 287,500 111,731 0.3886 0.390 0.390 0.405 0.380 0.410 287,500 0.3886 -4.88%
2024-12-06 0 0.410 0.400 0.410 0.410 0.410 17,500 7,175 0.4100 0.410 0.400 0.410 0.410 0.410 17,500 0.4100 1.23%
2024-12-05 0 0.405 0.390 0.410 0.400 0.410 916,250 371,112 0.4050 0.405 0.390 0.410 0.400 0.410 916,250 0.4050 -1.22%
2024-12-04 0 0.410 0.400 0.410 0.405 0.410 153,750 62,900 0.4091 0.410 0.400 0.410 0.405 0.410 153,750 0.4091 0.00%
2024-12-03 0 0.410 0.400 0.405 0.405 0.410 36,250 14,837 0.4093 0.410 0.400 0.405 0.405 0.410 36,250 0.4093 0.00%
2024-12-02 0 0.410 0.400 0.410 0.400 0.415 48,750 20,081 0.4119 0.410 0.400 0.410 0.400 0.415 48,750 0.4119 0.00%
2024-11-29 0 0.410 0.400 0.410 0.405 0.415 113,750 47,062 0.4137 0.410 0.400 0.410 0.405 0.415 113,750 0.4137 1.23%
2024-11-28 0 0.405 0.405 0.420 0.405 0.410 96,250 39,412 0.4095 0.405 0.405 0.420 0.405 0.410 96,250 0.4095 0.00%
2024-11-27 0 0.405 0.405 0.415 0.400 0.440 551,250 228,175 0.4139 0.405 0.405 0.415 0.400 0.440 551,250 0.4139 -1.22%
2024-11-26 0 0.410 0.405 0.415 0.395 0.415 78,750 31,968 0.4059 0.410 0.405 0.415 0.395 0.415 78,750 0.4059 2.50%
2024-11-25 0 0.400 0.395 0.400 0.390 0.410 15,000 5,968 0.3979 0.400 0.395 0.400 0.390 0.410 15,000 0.3979 1.27%
2024-11-22 0 0.395 0.395 0.400 0.395 0.405 323,750 127,987 0.3953 0.395 0.395 0.400 0.395 0.405 323,750 0.3953 -2.47%
2024-11-21 0 0.405 0.390 0.400 0.380 0.410 113,750 44,437 0.3907 0.405 0.390 0.400 0.380 0.410 113,750 0.3907 5.19%
2024-11-20 0 0.385 0.370 0.390 0.370 0.395 111,250 42,762 0.3844 0.385 0.370 0.390 0.370 0.395 111,250 0.3844 -2.53%
2024-11-19 0 0.395 0.370 0.395 0.390 0.395 186,250 73,412 0.3942 0.395 0.370 0.395 0.390 0.395 186,250 0.3942 0.00%
2024-11-18 0 0.395 0.380 0.390 0.390 0.395 78,750 30,931 0.3928 0.395 0.380 0.390 0.390 0.395 78,750 0.3928 2.60%
2024-11-15 0 0.385 0.380 0.395 0.380 0.390 17,500 6,675 0.3814 0.385 0.380 0.395 0.380 0.390 17,500 0.3814 0.00%
2024-11-14 0 0.385 0.375 0.390 0.385 0.390 3,750 1,456 0.3883 0.385 0.375 0.390 0.385 0.390 3,750 0.3883 2.67%
2024-11-13 0 0.375 0.375 0.390 0.370 0.375 46,250 17,300 0.3741 0.375 0.375 0.390 0.370 0.375 46,250 0.3741 -1.32%
2024-11-12 0 0.380 0.375 0.380 0.380 0.380 83,750 31,825 0.3800 0.380 0.375 0.380 0.380 0.380 83,750 0.3800 -1.30%
2024-11-11 0 0.385 0.380 0.385 0.385 0.385 2,500 962 0.3848 0.385 0.380 0.385 0.385 0.385 2,500 0.3848 0.00%
2024-11-08 0 0.385 0.380 0.385 0.375 0.390 95,000 35,950 0.3784 0.385 0.380 0.385 0.375 0.390 95,000 0.3784 -1.28%
2024-11-07 0 0.390 0.380 0.390 0.375 0.390 156,250 59,362 0.3799 0.390 0.380 0.390 0.375 0.390 156,250 0.3799 0.00%
2024-11-06 0 0.390 0.385 0.390 0.380 0.400 41,250 16,050 0.3891 0.390 0.385 0.390 0.380 0.400 41,250 0.3891 -2.50%
2024-11-05 0 0.400 0.385 0.400 0.390 0.400 736,250 290,737 0.3949 0.400 0.385 0.400 0.390 0.400 736,250 0.3949 -3.61%
2024-11-04 0 0.415 0.390 0.415 0.400 0.415 51,250 20,531 0.4006 0.415 0.390 0.415 0.400 0.415 51,250 0.4006 3.75%
2024-11-01 0 0.400 0.390 0.400 - - 0 0 - 0.400 0.390 0.400 - - 0 - 0.00%
2024-10-31 0 0.400 0.390 0.415 0.390 0.400 150,000 60,037 0.4002 0.400 0.390 0.415 0.390 0.400 150,000 0.4002 2.56%
2024-10-30 0 0.390 0.385 0.400 0.380 0.390 38,750 14,981 0.3866 0.390 0.385 0.400 0.380 0.390 38,750 0.3866 0.00%
2024-10-29 0 0.390 0.385 0.390 0.390 0.400 18,750 7,356 0.3923 0.390 0.385 0.390 0.390 0.400 18,750 0.3923 0.00%
2024-10-28 0 0.390 0.390 0.400 0.385 0.395 62,500 24,518 0.3923 0.390 0.390 0.400 0.385 0.395 62,500 0.3923 -4.88%
2024-10-25 0 0.410 0.385 0.410 0.385 0.415 7,500 3,031 0.4041 0.410 0.385 0.410 0.385 0.415 7,500 0.4041 -1.20%
2024-10-24 0 0.415 0.380 0.415 - - 0 0 - 0.415 0.380 0.415 - - 0 - 0.00%
2024-10-23 0 0.415 0.405 0.415 0.410 0.415 3,750 1,550 0.4133 0.415 0.405 0.415 0.410 0.415 3,750 0.4133 0.00%
2024-10-22 0 0.415 0.405 0.415 0.395 0.420 10,000 4,106 0.4106 0.415 0.405 0.415 0.395 0.420 10,000 0.4106 1.22%
2024-10-21 0 0.410 0.400 0.410 0.400 0.415 461,250 188,381 0.4084 0.410 0.400 0.410 0.400 0.415 461,250 0.4084 0.00%
2024-10-18 0 0.410 0.400 0.410 0.380 0.415 51,250 20,050 0.3912 0.410 0.400 0.410 0.380 0.415 51,250 0.3912 0.00%
2024-10-17 0 0.410 0.410 0.415 0.405 0.415 12,500 5,125 0.4100 0.410 0.410 0.415 0.405 0.415 12,500 0.4100 0.00%
2024-10-16 0 0.410 0.385 0.410 0.410 0.410 6,250 2,562 0.4099 0.410 0.385 0.410 0.410 0.410 6,250 0.4099 0.00%
2024-10-15 0 0.410 0.390 0.410 0.380 0.410 63,750 25,700 0.4031 0.410 0.390 0.410 0.380 0.410 63,750 0.4031 -4.65%
2024-10-14 0 0.430 0.415 0.430 0.420 0.465 48,750 21,093 0.4327 0.430 0.415 0.430 0.420 0.465 48,750 0.4327 4.88%
2024-10-10 0 0.410 0.415 0.420 0.390 0.420 13,750 5,706 0.4150 0.410 0.415 0.420 0.390 0.420 13,750 0.4150 1.23%
2024-10-09 0 0.405 0.400 0.410 0.380 0.420 192,500 76,475 0.3973 0.405 0.400 0.410 0.380 0.420 192,500 0.3973 -1.22%
2024-10-08 0 0.410 0.410 0.420 0.405 0.425 186,250 77,900 0.4183 0.410 0.410 0.420 0.405 0.425 186,250 0.4183 -5.75%
2024-10-07 0 0.435 0.420 0.435 0.420 0.450 583,750 253,287 0.4339 0.435 0.420 0.435 0.420 0.450 583,750 0.4339 0.00%
2024-10-04 0 0.435 0.430 0.435 0.415 0.435 286,250 120,962 0.4226 0.435 0.430 0.435 0.415 0.435 286,250 0.4226 6.10%
2024-10-03 0 0.410 0.410 0.420 0.410 0.460 343,750 145,118 0.4222 0.410 0.410 0.420 0.410 0.460 343,750 0.4222 -9.89%
2024-10-02 0 0.455 0.435 0.455 0.420 0.500 706,250 315,737 0.4471 0.455 0.435 0.455 0.420 0.500 706,250 0.4471 -1.09%
2024-09-30 0 0.460 0.410 0.460 0.380 0.495 220,000 91,700 0.4168 0.460 0.410 0.460 0.380 0.495 220,000 0.4168 17.95%
2024-09-27 0 0.390 0.390 0.400 0.380 0.400 45,000 17,731 0.3940 0.390 0.390 0.400 0.380 0.400 45,000 0.3940 -1.27%
2024-09-26 0 0.395 0.395 0.400 0.385 0.400 30,000 11,662 0.3887 0.395 0.395 0.400 0.385 0.400 30,000 0.3887 -1.25%
2024-09-25 0 0.400 0.395 0.400 0.400 0.400 56,250 22,500 0.4000 0.400 0.395 0.400 0.400 0.400 56,250 0.4000 0.00%
2024-09-24 0 0.400 0.395 0.400 0.395 0.400 8,750 3,468 0.3963 0.400 0.395 0.400 0.395 0.400 8,750 0.3963 5.26%
2024-09-23 0 0.380 0.390 0.400 0.380 0.400 70,000 27,237 0.3891 0.380 0.390 0.400 0.380 0.400 70,000 0.3891 -3.80%
2024-09-20 0 0.395 0.395 0.400 0.390 0.390 6,250 2,437 0.3899 0.395 0.395 0.400 0.390 0.390 6,250 0.3899 0.00%
2024-09-19 0 0.395 0.385 0.400 0.395 0.400 137,500 54,937 0.3995 0.395 0.385 0.400 0.395 0.400 137,500 0.3995 0.00%
2024-09-17 0 0.395 0.375 0.400 0.395 0.395 51,250 20,243 0.3950 0.395 0.375 0.400 0.395 0.395 51,250 0.3950 1.28%
2024-09-16 0 0.390 0.375 0.390 0.390 0.400 22,500 8,975 0.3989 0.390 0.375 0.390 0.390 0.400 22,500 0.3989 -2.50%
2024-09-13 0 0.400 0.385 0.400 0.395 0.400 102,500 40,575 0.3959 0.400 0.385 0.400 0.395 0.400 102,500 0.3959 0.00%
2024-09-12 0 0.400 0.385 0.400 - - 0 0 - 0.400 0.385 0.400 - - 0 - 0.00%
2024-09-11 0 0.400 0.385 0.400 0.380 0.410 2,086,250 804,212 0.3855 0.400 0.385 0.400 0.380 0.410 2,086,250 0.3855 5.26%
2024-09-10 0 0.380 0.380 0.395 0.380 0.395 73,750 28,525 0.3868 0.380 0.380 0.395 0.380 0.395 73,750 0.3868 -3.80%
2024-09-09 0 0.395 0.395 0.400 0.395 0.410 571,250 226,943 0.3973 0.395 0.395 0.400 0.395 0.410 571,250 0.3973 -1.25%
2024-09-05 0 0.400 0.395 0.400 0.400 0.400 40,000 16,000 0.4000 0.400 0.395 0.400 0.400 0.400 40,000 0.4000 0.00%
2024-09-04 0 0.400 0.395 0.400 0.400 0.410 36,250 14,550 0.4014 0.400 0.395 0.400 0.400 0.410 36,250 0.4014 -2.44%
2024-09-03 0 0.410 0.405 0.410 0.410 0.420 85,000 34,950 0.4112 0.410 0.405 0.410 0.410 0.420 85,000 0.4112 0.00%
2024-09-02 0 0.410 0.400 0.410 0.410 0.435 25,000 10,306 0.4122 0.410 0.400 0.410 0.410 0.435 25,000 0.4122 -5.75%
2024-08-30 0 0.435 0.430 0.435 0.430 0.435 43,750 18,893 0.4318 0.435 0.430 0.435 0.430 0.435 43,750 0.4318 -1.14%
2024-08-29 0 0.440 0.430 0.460 0.425 0.445 1,960,000 833,675 0.4253 0.440 0.430 0.460 0.425 0.445 1,960,000 0.4253 0.00%
2024-08-28 0 0.440 0.430 0.445 0.430 0.460 2,031,250 894,350 0.4403 0.440 0.430 0.445 0.430 0.460 2,031,250 0.4403 0.00%
2024-08-27 0 0.440 0.425 0.450 0.410 0.450 107,500 46,631 0.4338 0.440 0.425 0.450 0.410 0.450 107,500 0.4338 0.00%
2024-08-26 0 0.440 0.425 0.440 0.410 0.440 167,500 69,568 0.4153 0.440 0.425 0.440 0.410 0.440 167,500 0.4153 3.53%
2024-08-23 0 0.425 0.400 0.410 0.400 0.425 102,500 41,781 0.4076 0.425 0.400 0.410 0.400 0.425 102,500 0.4076 6.25%
2024-08-22 0 0.400 0.390 0.400 0.400 0.400 30,000 12,000 0.4000 0.400 0.390 0.400 0.400 0.400 30,000 0.4000 0.00%
2024-08-21 0 0.400 0.395 0.400 0.395 0.400 32,500 12,900 0.3969 0.400 0.395 0.400 0.395 0.400 32,500 0.3969 0.00%
2024-08-20 0 0.400 0.380 0.400 0.380 0.410 108,750 43,237 0.3976 0.400 0.380 0.400 0.380 0.410 108,750 0.3976 -2.44%
2024-08-19 0 0.410 0.385 0.400 0.385 0.410 66,250 26,256 0.3963 0.410 0.385 0.400 0.385 0.410 66,250 0.3963 6.49%
2024-08-16 0 0.385 0.380 0.385 0.385 0.385 2,500 962 0.3848 0.385 0.380 0.385 0.385 0.385 2,500 0.3848 -2.53%
2024-08-15 0 0.395 0.390 0.395 0.385 0.395 18,750 7,300 0.3893 0.395 0.390 0.395 0.385 0.395 18,750 0.3893 0.00%
2024-08-14 0 0.395 0.390 0.395 0.385 0.405 198,750 78,481 0.3949 0.395 0.390 0.395 0.385 0.405 198,750 0.3949 -4.82%
2024-08-13 0 0.415 0.385 0.415 0.365 0.420 212,500 84,343 0.3969 0.415 0.385 0.415 0.365 0.420 212,500 0.3969 0.00%
2024-08-12 0 0.415 0.405 0.415 0.415 0.420 67,500 28,118 0.4166 0.415 0.405 0.415 0.415 0.420 67,500 0.4166 -3.49%
2024-08-09 0 0.430 0.420 0.430 0.415 0.430 103,750 44,093 0.4250 0.430 0.420 0.430 0.415 0.430 103,750 0.4250 0.00%
2024-08-08 0 0.430 0.400 0.430 0.420 0.435 3,668,750 1,559,418 0.4251 0.430 0.400 0.430 0.420 0.435 3,668,750 0.4251 -2.27%
2024-08-07 0 0.440 0.400 0.435 0.400 0.440 75,000 30,543 0.4072 0.440 0.400 0.435 0.400 0.440 75,000 0.4072 0.00%
2024-08-06 0 0.440 0.400 0.440 - - 0 0 - 0.440 0.400 0.440 - - 0 - -1.12%
2024-08-05 0 0.445 0.400 0.445 - - 0 0 - 0.445 0.400 0.445 - - 0 - 0.00%
2024-08-02 0 0.445 0.405 0.425 0.405 0.450 12,500 5,293 0.4234 0.445 0.405 0.425 0.405 0.450 12,500 0.4234 -1.11%
2024-08-01 0 0.450 0.410 0.450 0.435 0.455 71,250 31,012 0.4353 0.450 0.410 0.450 0.435 0.455 71,250 0.4353 -2.17%
2024-07-31 0 0.460 0.405 0.450 0.415 0.460 36,250 15,656 0.4319 0.460 0.405 0.450 0.415 0.460 36,250 0.4319 0.00%
2024-07-30 0 0.460 0.410 0.465 0.455 0.460 3,750 1,712 0.4565 0.460 0.410 0.465 0.455 0.460 3,750 0.4565 -1.08%
2024-07-29 0 0.465 0.415 0.480 0.435 0.445 168,750 73,931 0.4381 0.465 0.415 0.480 0.435 0.445 168,750 0.4381 3.33%
2024-07-26 0 0.450 0.410 0.440 0.420 0.435 200,000 85,250 0.4263 0.450 0.410 0.440 0.420 0.435 200,000 0.4263 -1.10%
2024-07-25 0 0.455 0.415 0.465 0.405 0.445 248,750 103,781 0.4172 0.455 0.415 0.465 0.405 0.445 248,750 0.4172 0.00%
2024-07-24 0 0.455 0.445 0.455 0.440 0.455 13,750 6,143 0.4468 0.455 0.445 0.455 0.440 0.455 13,750 0.4468 0.00%
2024-07-23 0 0.455 0.445 0.465 0.450 0.460 27,500 12,437 0.4523 0.455 0.445 0.465 0.450 0.460 27,500 0.4523 1.11%
2024-07-22 0 0.450 0.445 0.450 0.450 0.450 5,000 2,250 0.4500 0.450 0.445 0.450 0.450 0.450 5,000 0.4500 -2.17%
2024-07-19 0 0.460 0.450 0.460 0.460 0.465 66,250 30,768 0.4644 0.460 0.450 0.460 0.460 0.465 66,250 0.4644 0.00%
2024-07-18 0 0.460 0.455 0.460 0.460 0.485 20,000 9,331 0.4666 0.460 0.455 0.460 0.460 0.485 20,000 0.4666 -5.15%
2024-07-17 0 0.485 0.455 0.490 0.450 0.485 96,250 44,018 0.4573 0.485 0.455 0.490 0.450 0.485 96,250 0.4573 3.19%
2024-07-16 0 0.470 0.455 0.470 0.450 0.480 66,250 31,137 0.4700 0.470 0.455 0.470 0.450 0.480 66,250 0.4700 -1.05%
2024-07-15 0 0.475 0.450 0.475 0.450 0.475 213,750 98,187 0.4594 0.475 0.450 0.475 0.450 0.475 213,750 0.4594 -1.04%
2024-07-12 0 0.480 0.445 0.480 0.445 0.490 112,500 51,331 0.4563 0.480 0.445 0.480 0.445 0.490 112,500 0.4563 1.05%
2024-07-11 0 0.475 0.460 0.475 0.460 0.485 192,500 89,206 0.4634 0.475 0.460 0.475 0.460 0.485 192,500 0.4634 -3.06%
2024-07-10 0 0.490 0.460 0.490 0.455 0.500 70,000 34,162 0.4880 0.490 0.460 0.490 0.455 0.500 70,000 0.4880 0.00%
2024-07-09 0 0.490 0.450 0.490 - - 0 0 - 0.490 0.450 0.490 - - 0 - 0.00%
2024-07-08 0 0.490 0.475 0.490 0.450 0.500 132,188 63,237 0.4784 0.490 0.475 0.490 0.450 0.500 132,188 0.4784 0.00%
2024-07-05 0 0.490 0.460 0.490 - - 0 0 - 0.490 0.460 0.490 - - 0 - -2.00%
2024-07-04 0 0.500 0.465 0.500 0.460 0.510 60,000 29,325 0.4888 0.500 0.465 0.500 0.460 0.510 60,000 0.4888 4.17%
2024-07-03 0 0.480 0.460 0.500 0.460 0.470 22,500 10,375 0.4611 0.480 0.460 0.500 0.460 0.470 22,500 0.4611 5.49%
2024-07-02 0 0.455 0.445 0.460 0.455 0.460 32,500 14,837 0.4565 0.455 0.445 0.460 0.455 0.460 32,500 0.4565 -4.21%
2024-06-28 0 0.475 0.460 0.475 0.475 0.475 2,500 1,187 0.4748 0.475 0.460 0.475 0.475 0.475 2,500 0.4748 -1.04%
2024-06-27 0 0.480 0.465 0.485 0.470 0.480 1,462,500 701,800 0.4799 0.480 0.465 0.485 0.470 0.480 1,462,500 0.4799 0.00%
2024-06-26 0 0.480 0.480 0.490 0.470 0.490 17,500 8,350 0.4771 0.480 0.480 0.490 0.470 0.490 17,500 0.4771 -2.04%
2024-06-25 0 0.490 0.480 0.500 0.470 0.490 22,500 10,700 0.4756 0.490 0.480 0.500 0.470 0.490 22,500 0.4756 -3.92%
2024-06-24 0 0.510 0.500 0.510 0.510 0.510 7,500 3,825 0.5100 0.510 0.500 0.510 0.510 0.510 7,500 0.5100 -3.77%
2024-06-21 0 0.530 0.510 0.530 0.495 0.530 123,750 63,143 0.5102 0.530 0.510 0.530 0.495 0.530 123,750 0.5102 7.07%
2024-06-20 0 0.495 0.485 0.495 0.495 0.520 61,250 31,350 0.5118 0.495 0.485 0.495 0.495 0.520 61,250 0.5118 1.02%
2024-06-19 0 0.490 0.485 0.490 - - 0 0 - 0.490 0.485 0.490 - - 0 - -1.01%
2024-06-18 0 0.495 0.480 0.495 - - 0 0 - 0.495 0.480 0.495 - - 0 - -1.00%
2024-06-17 0 0.500 0.490 0.500 0.465 0.500 42,500 20,818 0.4898 0.500 0.490 0.500 0.465 0.500 42,500 0.4898 6.38%
2024-06-14 0 0.470 0.470 0.490 0.470 0.475 22,500 10,650 0.4733 0.470 0.470 0.490 0.470 0.475 22,500 0.4733 -1.05%
2024-06-13 0 0.475 0.475 0.480 0.470 0.480 16,250 7,750 0.4769 0.475 0.475 0.480 0.470 0.480 16,250 0.4769 -1.04%
2024-06-12 0 0.480 0.470 0.485 0.480 0.480 5,000 2,400 0.4800 0.480 0.470 0.485 0.480 0.480 5,000 0.4800 -2.04%
2024-06-11 0 0.490 0.465 0.490 0.470 0.490 31,250 14,837 0.4748 0.490 0.465 0.490 0.470 0.490 31,250 0.4748 -1.01%
2024-06-07 0 0.495 0.490 0.500 0.495 0.495 22,500 11,137 0.4950 0.495 0.490 0.500 0.495 0.495 22,500 0.4950 0.00%
2024-06-06 0 0.495 0.485 0.495 - - 0 0 - 0.495 0.485 0.495 - - 0 - 0.00%
2024-06-05 0 0.495 0.485 0.500 - - 0 0 - 0.495 0.485 0.500 - - 0 - 0.00%
2024-06-04 0 0.495 0.480 0.500 - - 0 0 - 0.495 0.480 0.500 - - 0 - 0.00%
2024-06-03 0 0.495 0.480 0.495 0.495 0.495 50,000 24,750 0.4950 0.495 0.480 0.495 0.495 0.495 50,000 0.4950 0.00%
2024-05-31 0 0.495 0.495 0.500 0.485 0.495 180,000 87,825 0.4879 0.495 0.495 0.500 0.485 0.495 180,000 0.4879 -1.00%
2024-05-30 0 0.500 0.485 0.500 0.485 0.500 17,500 8,618 0.4925 0.500 0.485 0.500 0.485 0.500 17,500 0.4925 0.00%
2024-05-29 0 0.500 0.485 0.500 0.485 0.500 26,250 12,918 0.4921 0.500 0.485 0.500 0.485 0.500 26,250 0.4921 0.00%
2024-05-28 0 0.500 0.490 0.500 0.490 0.500 38,750 19,025 0.4910 0.500 0.490 0.500 0.490 0.500 38,750 0.4910 0.00%
2024-05-27 0 0.500 0.490 0.510 0.485 0.510 107,500 53,493 0.4976 0.500 0.490 0.510 0.485 0.510 107,500 0.4976 -3.85%
2024-05-24 0 0.520 0.520 0.530 0.500 0.530 48,750 24,462 0.5018 0.520 0.520 0.530 0.500 0.530 48,750 0.5018 -1.89%
2024-05-23 0 0.530 0.520 0.530 0.510 0.530 27,500 14,050 0.5109 0.530 0.520 0.530 0.510 0.530 27,500 0.5109 0.00%
2024-05-22 0 0.530 0.530 0.550 0.530 0.530 1,250 662 0.5296 0.530 0.530 0.550 0.530 0.530 1,250 0.5296 -1.85%
2024-05-21 0 0.540 0.530 0.540 0.530 0.590 2,123,750 1,248,612 0.5879 0.540 0.530 0.540 0.530 0.590 2,123,750 0.5879 3.85%
2024-05-20 0 0.520 0.520 0.530 0.500 0.520 746,250 380,062 0.5093 0.520 0.520 0.530 0.500 0.520 746,250 0.5093 0.00%
2024-05-17 0 0.520 0.510 0.520 0.510 0.530 301,250 156,387 0.5191 0.520 0.510 0.520 0.510 0.530 301,250 0.5191 -1.89%
2024-05-16 0 0.530 0.520 0.530 0.520 0.530 27,500 14,325 0.5209 0.530 0.520 0.530 0.520 0.530 27,500 0.5209 0.00%
2024-05-14 0 0.530 0.530 0.550 0.520 0.530 200,000 104,800 0.5240 0.530 0.530 0.550 0.520 0.530 200,000 0.5240 -5.36%
2024-05-13 0 0.560 0.540 0.560 0.550 0.560 141,250 79,025 0.5595 0.560 0.540 0.560 0.550 0.560 141,250 0.5595 3.70%
2024-05-10 0 0.540 0.540 0.550 0.530 0.550 123,750 67,662 0.5468 0.540 0.540 0.550 0.530 0.550 123,750 0.5468 0.00%
2024-05-09 0 0.540 0.540 0.580 0.520 0.570 132,500 74,487 0.5622 0.540 0.540 0.580 0.520 0.570 132,500 0.5622 -3.57%
2024-05-08 0 0.560 0.540 0.560 0.560 0.570 17,500 9,837 0.5621 0.560 0.540 0.560 0.560 0.570 17,500 0.5621 1.82%
2024-05-07 0 0.550 0.550 0.560 0.540 0.550 65,000 35,600 0.5477 0.550 0.550 0.560 0.540 0.550 65,000 0.5477 1.85%
2024-05-06 0 0.540 0.530 0.560 0.530 0.550 41,250 22,500 0.5455 0.540 0.530 0.560 0.530 0.550 41,250 0.5455 3.85%
2024-05-03 0 0.520 0.530 0.540 0.520 0.540 1,428,750 757,187 0.5300 0.520 0.530 0.540 0.520 0.540 1,428,750 0.5300 -3.70%
2024-05-02 0 0.540 0.520 0.540 - - 0 0 - 0.540 0.520 0.540 - - 0 - 0.00%
2024-04-30 0 0.540 0.530 0.540 0.510 0.540 205,000 107,687 0.5253 0.540 0.530 0.540 0.510 0.540 205,000 0.5253 0.00%
2024-04-29 0 0.540 0.520 0.540 0.510 0.540 66,250 34,650 0.5230 0.540 0.520 0.540 0.510 0.540 66,250 0.5230 -3.57%
2024-04-26 0 0.560 0.520 0.560 0.530 0.610 90,000 49,812 0.5535 0.560 0.520 0.560 0.530 0.610 90,000 0.5535 3.70%
2024-04-25 0 0.540 0.530 0.540 0.540 0.540 95,000 51,300 0.5400 0.540 0.530 0.540 0.540 0.540 95,000 0.5400 0.00%
2024-04-24 0 0.540 0.550 0.590 0.520 0.540 47,500 24,950 0.5253 0.540 0.550 0.590 0.520 0.540 47,500 0.5253 1.89%
2024-04-23 0 0.530 0.520 0.530 0.510 0.550 77,500 40,662 0.5247 0.530 0.520 0.530 0.510 0.550 77,500 0.5247 -3.64%
2024-04-22 0 0.550 0.540 0.580 0.550 0.550 110,000 60,800 0.5527 0.550 0.540 0.580 0.550 0.550 110,000 0.5527 -5.17%
2024-04-19 0 0.580 0.550 0.580 0.520 0.630 96,250 55,562 0.5773 0.580 0.550 0.580 0.520 0.630 96,250 0.5773 1.75%
2024-04-18 0 0.570 0.570 0.580 0.510 0.570 103,750 57,325 0.5525 0.570 0.570 0.580 0.510 0.570 103,750 0.5525 3.64%
2024-04-17 0 0.550 0.520 0.550 0.490 0.550 325,000 177,187 0.5452 0.550 0.520 0.550 0.490 0.550 325,000 0.5452 3.77%
2024-04-16 0 0.530 0.510 0.560 0.510 0.570 21,250 11,187 0.5264 0.530 0.510 0.560 0.510 0.570 21,250 0.5264 -7.02%
2024-04-15 0 0.570 0.520 0.580 0.570 0.570 10,000 5,700 0.5700 0.570 0.520 0.580 0.570 0.570 10,000 0.5700 0.00%
2024-04-12 0 0.570 0.570 0.590 0.550 0.600 5,062,500 3,035,075 0.5995 0.570 0.570 0.590 0.550 0.600 5,062,500 0.5995 3.64%
2024-04-11 0 0.550 0.550 0.580 0.550 0.580 5,126,250 2,971,137 0.5796 0.550 0.550 0.580 0.550 0.580 5,126,250 0.5796 -1.79%
2024-04-10 0 0.560 0.530 0.560 0.560 0.590 68,750 38,650 0.5622 0.560 0.530 0.560 0.560 0.590 68,750 0.5622 1.82%
2024-04-09 0 0.550 0.550 0.560 0.550 0.580 367,500 205,112 0.5581 0.550 0.550 0.560 0.550 0.580 367,500 0.5581 -3.51%
2024-04-08 0 0.570 0.560 0.570 0.550 0.600 20,208,750 11,941,975 0.5909 0.570 0.560 0.570 0.550 0.600 20,208,750 0.5909 -6.56%
2024-04-05 0 0.610 0.560 0.610 0.540 0.630 396,250 226,587 0.5718 0.610 0.560 0.610 0.540 0.630 396,250 0.5718 -1.61%
2024-04-03 0 0.620 0.620 0.640 0.610 0.620 52,500 32,237 0.6140 0.620 0.620 0.640 0.610 0.620 52,500 0.6140 -6.06%
2024-04-02 0 0.660 0.650 0.670 0.650 0.690 586,250 392,362 0.6693 0.660 0.650 0.670 0.650 0.690 586,250 0.6693 -2.94%
2024-03-28 0 0.680 0.670 0.690 0.680 0.700 2,707,500 1,867,975 0.6899 0.680 0.670 0.690 0.680 0.700 2,707,500 0.6899 -2.86%
2024-03-27 0 0.700 0.690 0.700 0.680 0.750 2,588,750 1,779,712 0.6875 0.700 0.690 0.700 0.680 0.750 2,588,750 0.6875 6.06%
2024-03-26 0 0.660 0.660 0.690 0.640 0.680 140,000 92,600 0.6614 0.660 0.660 0.690 0.640 0.680 140,000 0.6614 -7.04%
2024-03-25 0 0.710 0.710 0.720 0.700 0.750 613,750 439,050 0.7154 0.710 0.710 0.720 0.700 0.750 613,750 0.7154 0.00%
2024-03-22 0 0.710 0.710 0.730 0.690 0.770 1,306,250 944,762 0.7233 0.710 0.710 0.730 0.690 0.770 1,306,250 0.7233 2.90%
2024-03-21 0 0.690 0.670 0.700 0.600 0.750 1,953,750 1,319,462 0.6753 0.690 0.670 0.700 0.600 0.750 1,953,750 0.6753 18.97%
2024-03-20 0 0.580 0.570 0.580 0.560 0.580 5,667,500 3,230,050 0.5699 0.580 0.570 0.580 0.560 0.580 5,667,500 0.5699 0.00%
2024-03-19 0 0.580 0.560 0.580 0.530 0.600 5,893,750 3,187,425 0.5408 0.580 0.560 0.580 0.530 0.600 5,893,750 0.5408 3.57%
2024-03-18 0 0.560 0.560 0.570 0.530 0.570 10,215,000 5,616,300 0.5498 0.560 0.560 0.570 0.530 0.570 10,215,000 0.5498 -1.75%
2024-03-15 0 0.570 0.560 0.570 0.485 0.610 1,246,250 711,500 0.5709 0.570 0.560 0.570 0.485 0.610 1,246,250 0.5709 17.53%
2024-03-14 0 0.485 0.475 0.485 0.420 0.495 1,560,000 721,587 0.4626 0.485 0.475 0.485 0.420 0.495 1,560,000 0.4626 21.25%
2024-03-13 0 0.400 0.400 0.415 0.400 0.400 148,750 59,500 0.4000 0.400 0.400 0.415 0.400 0.400 148,750 0.4000 -4.76%
2024-03-12 0 0.420 0.390 0.420 - - 0 0 - 0.420 0.390 0.420 - - 0 - -2.33%
2024-03-11 0 0.430 0.395 0.430 0.400 0.440 135,000 54,275 0.4020 0.430 0.395 0.430 0.400 0.440 135,000 0.4020 7.50%
2024-03-08 0 0.400 0.395 0.425 0.400 0.425 56,250 23,843 0.4239 0.400 0.395 0.425 0.400 0.425 56,250 0.4239 -6.98%
2024-03-07 0 0.430 0.405 0.430 0.405 0.440 37,500 15,587 0.4157 0.430 0.405 0.430 0.405 0.440 37,500 0.4157 0.00%
2024-03-06 0 0.430 0.425 0.440 0.425 0.480 537,500 237,450 0.4418 0.430 0.425 0.440 0.425 0.480 537,500 0.4418 -4.44%
2024-03-05 0 0.450 0.450 0.490 0.450 0.465 2,036,250 916,881 0.4503 0.450 0.450 0.490 0.450 0.465 2,036,250 0.4503 -7.22%
2024-03-04 0 0.485 0.470 0.485 - - 0 0 - 0.485 0.470 0.485 - - 0 - 0.00%
2024-03-01 0 0.485 0.475 0.500 0.485 0.485 1,250 606 0.4848 0.485 0.475 0.500 0.485 0.485 1,250 0.4848 0.00%
2024-02-29 0 0.485 0.470 0.490 0.470 0.490 3,137,500 1,537,162 0.4899 0.485 0.470 0.490 0.470 0.490 3,137,500 0.4899 1.04%
2024-02-28 0 0.480 0.470 0.500 - - 0 0 - 0.480 0.470 0.500 - - 0 - 0.00%
2024-02-27 0 0.480 0.480 0.500 0.480 0.485 32,500 15,687 0.4827 0.480 0.480 0.500 0.480 0.485 32,500 0.4827 0.00%
2024-02-26 0 0.480 0.475 0.500 0.480 0.480 1,250 600 0.4800 0.480 0.475 0.500 0.480 0.480 1,250 0.4800 1.05%
2024-02-23 0 0.475 0.475 0.495 0.475 0.475 1,250 593 0.4744 0.475 0.475 0.495 0.475 0.475 1,250 0.4744 1.06%
2024-02-22 0 0.470 0.470 0.480 0.470 0.470 41,250 19,387 0.4700 0.470 0.470 0.480 0.470 0.470 41,250 0.4700 -4.08%
2024-02-21 0 0.490 0.470 0.500 0.475 0.490 318,750 153,812 0.4825 0.490 0.470 0.500 0.475 0.490 318,750 0.4825 3.16%
2024-02-20 0 0.475 0.475 0.500 0.465 0.475 6,250 2,950 0.4720 0.475 0.475 0.500 0.465 0.475 6,250 0.4720 -5.00%
2024-02-19 0 0.500 0.480 0.500 - - 0 0 - 0.500 0.480 0.500 - - 0 - 0.00%
2024-02-16 0 0.500 0.470 0.500 0.475 0.500 53,750 25,625 0.4767 0.500 0.470 0.500 0.475 0.500 53,750 0.4767 2.04%
2024-02-15 0 0.490 0.465 0.485 0.470 0.490 7,500 3,587 0.4783 0.490 0.465 0.485 0.470 0.490 7,500 0.4783 -1.01%
2024-02-14 0 0.495 0.465 0.495 - - 0 0 - 0.495 0.465 0.495 - - 0 - 0.00%
2024-02-09 0 0.495 0.465 0.500 - - 0 0 - 0.495 0.465 0.500 - - 0 - 0.00%
2024-02-08 0 0.495 0.465 0.500 0.495 0.495 12,500 6,187 0.4950 0.495 0.465 0.500 0.495 0.495 12,500 0.4950 0.00%
2024-02-07 0 0.495 0.470 0.495 0.500 0.500 5,000 2,500 0.5000 0.495 0.470 0.495 0.500 0.500 5,000 0.5000 -1.00%
2024-02-06 0 0.500 0.470 0.500 0.445 0.500 421,250 199,325 0.4732 0.500 0.470 0.500 0.445 0.500 421,250 0.4732 9.89%
2024-02-05 0 0.455 0.450 0.460 0.455 0.475 128,750 60,756 0.4719 0.455 0.450 0.460 0.455 0.475 128,750 0.4719 -5.21%
2024-02-02 0 0.480 0.445 0.480 0.440 0.480 7,500 3,525 0.4700 0.480 0.445 0.480 0.440 0.480 7,500 0.4700 -1.03%
2024-02-01 0 0.485 0.440 0.485 - - 0 0 - 0.485 0.440 0.485 - - 0 - -1.02%
2024-01-31 0 0.490 0.470 0.495 0.435 0.500 1,285,000 630,262 0.4905 0.490 0.470 0.495 0.435 0.500 1,285,000 0.4905 -2.00%
2024-01-30 0 0.500 0.460 0.500 0.450 0.540 798,750 377,931 0.4732 0.500 0.460 0.500 0.450 0.540 798,750 0.4732 -7.41%
2024-01-29 0 0.540 0.530 0.540 0.540 0.560 136,250 74,425 0.5462 0.540 0.530 0.540 0.540 0.560 136,250 0.5462 -3.57%
2024-01-26 0 0.560 0.550 0.590 0.560 0.560 2,500 1,400 0.5600 0.560 0.550 0.590 0.560 0.560 2,500 0.5600 -5.08%
2024-01-25 0 0.590 0.570 0.590 0.580 0.600 1,050,000 629,562 0.5996 0.590 0.570 0.590 0.580 0.600 1,050,000 0.5996 5.36%
2024-01-24 0 0.560 0.550 0.570 0.550 0.560 8,750 4,862 0.5557 0.560 0.550 0.570 0.550 0.560 8,750 0.5557 0.00%
2024-01-23 0 0.560 0.550 0.600 0.540 0.600 261,250 145,162 0.5556 0.560 0.550 0.600 0.540 0.600 261,250 0.5556 -6.67%
2024-01-22 0 0.600 0.580 0.600 0.580 0.600 1,661,250 996,700 0.6000 0.600 0.580 0.600 0.580 0.600 1,661,250 0.6000 0.00%
2024-01-19 0 0.600 0.590 0.600 0.600 0.620 63,750 38,300 0.6008 0.600 0.590 0.600 0.600 0.620 63,750 0.6008 -6.25%
2024-01-18 0 0.640 0.600 0.640 0.600 0.640 181,250 111,887 0.6173 0.640 0.600 0.640 0.600 0.640 181,250 0.6173 1.59%
2024-01-17 0 0.630 0.590 0.630 0.590 0.640 91,250 54,962 0.6023 0.630 0.590 0.630 0.590 0.640 91,250 0.6023 -1.56%
2024-01-16 0 0.640 0.610 0.640 0.610 0.640 2,481,250 1,513,650 0.6100 0.640 0.610 0.640 0.610 0.640 2,481,250 0.6100 0.00%
2024-01-15 0 0.640 0.600 0.640 0.600 0.660 690,000 437,225 0.6337 0.640 0.600 0.640 0.600 0.660 690,000 0.6337 1.59%
2024-01-12 0 0.630 0.620 0.650 0.630 0.640 53,750 34,187 0.6360 0.630 0.620 0.650 0.630 0.640 53,750 0.6360 -1.56%
2024-01-11 0 0.640 0.640 0.650 0.610 0.640 116,250 73,187 0.6296 0.640 0.640 0.650 0.610 0.640 116,250 0.6296 -4.48%
2024-01-10 0 0.670 0.580 0.670 0.590 0.680 172,500 102,937 0.5967 0.670 0.580 0.670 0.590 0.680 172,500 0.5967 8.06%
2024-01-09 0 0.620 0.620 0.680 0.620 0.630 56,250 35,125 0.6244 0.620 0.620 0.680 0.620 0.630 56,250 0.6244 -4.62%
2024-01-08 0 0.650 0.640 0.650 - - 0 0 - 0.650 0.640 0.650 - - 0 - -1.52%
2024-01-05 0 0.660 0.620 0.660 - - 0 0 - 0.660 0.620 0.660 - - 0 - -1.49%
2024-01-04 0 0.670 0.650 0.670 0.650 0.670 51,250 34,162 0.6666 0.670 0.650 0.670 0.650 0.670 51,250 0.6666 4.69%
2024-01-03 0 0.640 0.620 0.670 0.640 0.640 5,000 3,200 0.6400 0.640 0.620 0.670 0.640 0.640 5,000 0.6400 0.00%
2024-01-02 0 0.640 0.640 0.680 0.640 0.640 2,500 1,612 0.6448 0.640 0.640 0.680 0.640 0.640 2,500 0.6448 1.59%
2023-12-29 0 0.630 0.620 0.660 0.630 0.630 1,440,000 907,200 0.6300 0.630 0.620 0.660 0.630 0.630 1,440,000 0.6300 0.00%
2023-12-28 0 0.630 0.620 0.660 0.630 0.630 43,750 27,562 0.6300 0.630 0.620 0.660 0.630 0.630 43,750 0.6300 0.00%
2023-12-27 0 0.630 0.620 0.700 - - 1,250 787 0.6296 0.630 0.620 0.700 - - 1,250 0.6296 0.00%
2023-12-22 0 0.630 0.620 0.700 0.630 0.630 6,250 3,937 0.6299 0.630 0.620 0.700 0.630 0.630 6,250 0.6299 -4.55%
2023-12-21 0 0.660 0.610 0.660 0.660 0.660 8,750 5,775 0.6600 0.660 0.610 0.660 0.660 0.660 8,750 0.6600 1.54%
2023-12-20 0 0.650 0.650 0.690 0.620 0.710 2,457,500 1,627,525 0.6623 0.650 0.650 0.690 0.620 0.710 2,457,500 0.6623 4.84%
2023-12-19 0 0.620 0.580 0.690 - - 1,250 775 0.6200 0.620 0.580 0.690 - - 1,250 0.6200 0.00%
2023-12-18 0 0.620 0.590 0.680 - - 0 0 - 0.620 0.590 0.680 - - 0 - 0.00%
2023-12-15 0 0.620 0.620 0.660 0.620 0.620 28,750 17,825 0.6200 0.620 0.620 0.660 0.620 0.620 28,750 0.6200 0.00%
2023-12-14 0 0.620 0.600 0.630 0.590 0.650 163,750 100,775 0.6154 0.620 0.600 0.630 0.590 0.650 163,750 0.6154 -1.59%
2023-12-13 0 0.630 0.590 0.690 0.630 0.630 1,250 787 0.6296 0.630 0.590 0.690 0.630 0.630 1,250 0.6296 0.00%
2023-12-12 0 0.630 0.580 0.640 0.570 0.640 2,651,250 1,588,262 0.5991 0.630 0.580 0.640 0.570 0.640 2,651,250 0.5991 0.00%
2023-12-11 0 0.630 0.600 0.650 - - 1,250 787 0.6296 0.630 0.600 0.650 - - 1,250 0.6296 0.00%
2023-12-08 0 0.630 0.600 0.630 0.590 0.630 97,500 59,225 0.6074 0.630 0.600 0.630 0.590 0.630 97,500 0.6074 3.28%
2023-12-07 0 0.610 0.610 0.640 0.600 0.620 143,750 87,900 0.6115 0.610 0.610 0.640 0.600 0.620 143,750 0.6115 -7.58%
2023-12-06 0 0.660 0.630 0.660 0.660 0.690 1,460,000 985,400 0.6749 0.660 0.630 0.660 0.660 0.690 1,460,000 0.6749 -1.49%
2023-12-05 0 0.670 0.620 0.670 0.670 0.670 2,500 1,675 0.6700 0.670 0.620 0.670 0.670 0.670 2,500 0.6700 0.00%
2023-12-04 0 0.670 0.670 0.700 0.640 0.640 70,000 45,100 0.6443 0.670 0.670 0.700 0.640 0.640 70,000 0.6443 0.00%
2023-12-01 0 0.670 0.670 0.690 0.670 0.720 88,750 59,912 0.6751 0.670 0.670 0.690 0.670 0.720 88,750 0.6751 -6.94%
2023-11-30 0 0.720 0.720 0.730 0.640 0.730 3,370,000 2,170,912 0.6442 0.720 0.720 0.730 0.640 0.730 3,370,000 0.6442 14.29%
2023-11-29 0 0.630 0.630 0.670 0.630 0.650 38,750 24,512 0.6326 0.630 0.630 0.670 0.630 0.650 38,750 0.6326 -7.35%
2023-11-28 0 0.680 0.650 0.680 0.650 0.680 195,000 130,762 0.6706 0.680 0.650 0.680 0.650 0.680 195,000 0.6706 -2.86%
2023-11-27 0 0.700 0.670 0.700 0.600 0.750 813,750 537,850 0.6610 0.700 0.670 0.700 0.600 0.750 813,750 0.6610 -6.67%
2023-11-24 0 0.750 0.750 0.780 0.750 0.760 76,250 57,875 0.7590 0.750 0.750 0.780 0.750 0.760 76,250 0.7590 -3.85%
2023-11-23 0 0.780 0.780 0.790 0.780 0.800 98,750 77,737 0.7872 0.780 0.780 0.790 0.780 0.800 98,750 0.7872 -3.70%
2023-11-22 0 0.810 0.810 0.830 0.770 0.840 242,500 196,700 0.8111 0.810 0.810 0.830 0.770 0.840 242,500 0.8111 1.25%
2023-11-21 0 0.800 0.800 0.810 0.720 0.800 412,500 313,950 0.7611 0.800 0.800 0.810 0.720 0.800 412,500 0.7611 8.11%
2023-11-20 0 0.740 0.740 0.770 0.580 0.800 1,308,750 910,800 0.6959 0.740 0.740 0.770 0.580 0.800 1,308,750 0.6959 27.59%
2023-11-17 0 0.580 0.550 0.580 0.570 0.580 2,500 1,437 0.5748 0.580 0.550 0.580 0.570 0.580 2,500 0.5748 0.00%
2023-11-16 0 0.580 0.560 0.580 0.550 0.590 46,250 26,012 0.5624 0.580 0.560 0.580 0.550 0.590 46,250 0.5624 -1.69%
2023-11-15 0 0.590 0.550 0.590 0.580 0.590 5,000 2,912 0.5824 0.590 0.550 0.590 0.580 0.590 5,000 0.5824 1.72%
2023-11-14 0 0.580 0.550 0.580 - - 0 0 - 0.580 0.550 0.580 - - 0 - -1.69%
2023-11-13 0 0.590 0.550 0.590 - - 0 0 - 0.590 0.550 0.590 - - 0 - 0.00%
2023-11-10 0 0.590 0.550 0.590 0.530 0.600 217,500 121,000 0.5563 0.590 0.550 0.590 0.530 0.600 217,500 0.5563 0.00%
2023-11-09 0 0.590 0.540 0.590 - - 0 0 - 0.590 0.540 0.590 - - 0 - 0.00%
2023-11-08 0 0.590 0.540 0.590 0.560 0.580 73,750 41,400 0.5614 0.590 0.540 0.590 0.560 0.580 73,750 0.5614 -1.67%
2023-11-07 0 0.600 0.540 0.600 0.530 0.600 216,250 118,037 0.5458 0.600 0.540 0.600 0.530 0.600 216,250 0.5458 1.69%
2023-11-06 0 0.590 0.560 0.600 0.560 0.590 33,750 19,337 0.5729 0.590 0.560 0.600 0.560 0.590 33,750 0.5729 3.51%
2023-11-03 0 0.570 0.560 0.590 0.560 0.590 192,500 109,275 0.5677 0.570 0.560 0.590 0.560 0.590 192,500 0.5677 0.00%
2023-11-02 0 0.570 0.530 0.570 - - 0 0 - 0.570 0.530 0.570 - - 0 - 0.00%
2023-11-01 0 0.570 0.550 0.580 0.560 0.570 7,500 4,262 0.5683 0.570 0.550 0.580 0.560 0.570 7,500 0.5683 -1.72%
2023-10-31 0 0.580 0.560 0.580 - - 0 0 - 0.580 0.560 0.580 - - 0 - -1.69%
2023-10-30 0 0.590 0.550 0.600 0.590 0.610 57,500 34,412 0.5985 0.590 0.550 0.600 0.590 0.610 57,500 0.5985 -4.84%
2023-10-27 0 0.620 0.580 0.620 - - 0 0 - 0.620 0.580 0.620 - - 0 - 0.00%
2023-10-26 0 0.620 0.580 0.620 0.620 0.620 3,750 2,325 0.6200 0.620 0.580 0.620 0.620 0.620 3,750 0.6200 -3.12%
2023-10-25 0 0.640 0.600 0.650 - - 0 0 - 0.640 0.600 0.650 - - 0 - 0.00%
2023-10-24 0 0.640 0.600 0.640 - - 0 0 - 0.640 0.600 0.640 - - 0 - -1.54%
2023-10-20 0 0.650 0.600 0.650 - - 0 0 - 0.650 0.600 0.650 - - 0 - 0.00%
2023-10-19 0 0.650 0.610 0.650 - - 0 0 - 0.650 0.610 0.650 - - 0 - 0.00%
2023-10-18 0 0.650 0.620 0.650 - - 0 0 - 0.650 0.620 0.650 - - 0 - -1.52%
2023-10-17 0 0.660 0.620 0.660 0.610 0.660 321,250 204,687 0.6372 0.660 0.620 0.660 0.610 0.660 321,250 0.6372 0.00%
2023-10-16 0 0.660 0.660 0.670 0.600 0.660 152,500 96,100 0.6302 0.660 0.660 0.670 0.600 0.660 152,500 0.6302 1.54%
2023-10-13 0 0.650 0.650 0.680 0.650 0.700 686,250 465,325 0.6781 0.650 0.650 0.680 0.650 0.700 686,250 0.6781 -8.45%
2023-10-12 0 0.710 0.680 0.710 0.660 0.710 180,000 121,100 0.6728 0.710 0.680 0.710 0.660 0.710 180,000 0.6728 -1.39%
2023-10-11 0 0.720 0.680 0.720 0.670 0.720 17,500 11,975 0.6843 0.720 0.680 0.720 0.670 0.720 17,500 0.6843 0.00%
2023-10-10 0 0.720 0.670 0.720 0.660 0.720 118,750 80,700 0.6796 0.720 0.670 0.720 0.660 0.720 118,750 0.6796 -4.00%
2023-10-09 0 0.750 0.620 0.750 0.620 0.750 122,500 81,212 0.6630 0.750 0.620 0.750 0.620 0.750 122,500 0.6630 5.63%
2023-10-06 0 0.710 0.680 0.720 0.710 0.710 1,250 887 0.7096 0.710 0.680 0.720 0.710 0.710 1,250 0.7096 -1.39%
2023-10-05 0 0.720 0.680 0.720 - - 0 0 - 0.720 0.680 0.720 - - 0 - 0.00%
2023-10-04 0 0.720 0.700 0.720 0.670 0.720 32,500 22,437 0.6904 0.720 0.700 0.720 0.670 0.720 32,500 0.6904 2.86%
2023-10-03 0 0.700 0.670 0.720 0.680 0.720 21,250 14,700 0.6918 0.700 0.670 0.720 0.680 0.720 21,250 0.6918 -5.41%
2023-09-29 0 0.740 0.720 0.750 0.720 0.740 6,250 4,550 0.7280 0.740 0.720 0.750 0.720 0.740 6,250 0.7280 0.00%
2023-09-28 0 0.740 0.680 0.740 0.670 0.750 40,000 28,675 0.7169 0.740 0.680 0.740 0.670 0.750 40,000 0.7169 2.78%
2023-09-27 0 0.720 0.720 0.760 0.720 0.750 25,000 18,275 0.7310 0.720 0.720 0.760 0.720 0.750 25,000 0.7310 -6.49%
2023-09-26 0 0.770 0.750 0.770 - - 0 0 - 0.770 0.750 0.770 - - 0 - -1.28%
2023-09-25 0 0.780 0.750 0.780 0.770 0.780 2,500 1,937 0.7748 0.780 0.750 0.780 0.770 0.780 2,500 0.7748 0.00%
2023-09-22 0 0.780 0.750 0.780 0.750 0.780 7,500 5,762 0.7683 0.780 0.750 0.780 0.750 0.780 7,500 0.7683 0.00%
2023-09-21 0 0.780 0.720 0.780 0.760 0.780 51,250 39,075 0.7624 0.780 0.720 0.780 0.760 0.780 51,250 0.7624 -1.27%
2023-09-20 0 0.790 0.760 0.790 - - 0 0 - 0.790 0.760 0.790 - - 0 - -1.25%
2023-09-19 0 0.800 0.760 0.800 0.760 0.800 261,250 200,450 0.7673 0.800 0.760 0.800 0.760 0.800 261,250 0.7673 0.00%
2023-09-18 0 0.800 0.760 0.800 0.780 0.800 146,250 114,125 0.7803 0.800 0.760 0.800 0.780 0.800 146,250 0.7803 0.00%
2023-09-15 0 0.800 0.780 0.800 0.760 0.800 40,000 31,000 0.7750 0.800 0.780 0.800 0.760 0.800 40,000 0.7750 2.56%
2023-09-14 0 0.780 0.780 0.800 0.780 0.800 17,500 13,675 0.7814 0.780 0.780 0.800 0.780 0.800 17,500 0.7814 -2.50%
2023-09-13 0 0.800 0.780 0.800 0.780 0.800 42,500 33,200 0.7812 0.800 0.780 0.800 0.780 0.800 42,500 0.7812 -1.23%
2023-09-12 0 0.810 0.790 0.810 0.810 0.810 21,250 17,212 0.8100 0.810 0.790 0.810 0.810 0.810 21,250 0.8100 2.53%
2023-09-11 0 0.790 0.790 0.810 0.790 0.790 2,500 1,975 0.7900 0.790 0.790 0.810 0.790 0.790 2,500 0.7900 -2.47%
2023-09-07 0 0.810 0.790 0.810 0.800 0.810 630,000 504,050 0.8001 0.810 0.790 0.810 0.800 0.810 630,000 0.8001 0.00%
2023-09-06 0 0.810 0.780 0.810 0.760 0.810 47,500 36,687 0.7724 0.810 0.780 0.810 0.760 0.810 47,500 0.7724 1.25%
2023-09-05 0 0.800 0.770 0.800 - - 1,250 1,000 0.8000 0.800 0.770 0.800 - - 1,250 0.8000 0.00%
2023-09-04 0 0.800 0.800 0.810 0.800 0.800 1,250 1,000 0.8000 0.800 0.800 0.810 0.800 0.800 1,250 0.8000 0.00%
2023-08-31 0 0.800 0.780 0.800 0.790 0.800 37,500 29,962 0.7990 0.800 0.780 0.800 0.790 0.800 37,500 0.7990 -1.23%
2023-08-30 0 0.810 0.790 0.810 0.790 0.820 91,250 72,800 0.7978 0.810 0.790 0.810 0.790 0.820 91,250 0.7978 1.25%
2023-08-29 0 0.800 0.800 0.820 0.800 0.840 166,250 135,262 0.8136 0.800 0.800 0.820 0.800 0.840 166,250 0.8136 -6.98%
2023-08-28 0 0.860 0.810 0.860 0.820 0.860 82,500 69,212 0.8389 0.860 0.810 0.860 0.820 0.860 82,500 0.8389 0.00%
2023-08-25 0 0.860 0.810 0.860 0.860 0.890 132,500 115,212 0.8695 0.860 0.810 0.860 0.860 0.890 132,500 0.8695 6.17%
2023-08-24 0 0.810 0.810 0.850 0.800 0.830 121,250 100,125 0.8258 0.810 0.810 0.850 0.800 0.830 121,250 0.8258 1.25%
2023-08-23 0 0.800 0.800 0.810 0.800 0.810 33,750 27,112 0.8033 0.800 0.800 0.810 0.800 0.810 33,750 0.8033 -1.23%
2023-08-22 0 0.810 0.810 0.850 0.810 0.830 72,500 58,925 0.8128 0.810 0.810 0.850 0.810 0.830 72,500 0.8128 -4.71%
2023-08-21 0 0.850 0.800 0.850 0.800 0.850 112,500 94,362 0.8388 0.850 0.800 0.850 0.800 0.850 112,500 0.8388 0.00%
2023-08-18 0 0.850 0.810 0.850 0.830 0.850 11,250 9,362 0.8322 0.850 0.810 0.850 0.830 0.850 11,250 0.8322 4.94%
2023-08-17 0 0.810 0.810 0.850 0.810 0.840 42,500 34,637 0.8150 0.810 0.810 0.850 0.810 0.840 42,500 0.8150 -4.71%
2023-08-16 0 0.850 0.810 0.860 0.800 0.870 438,750 354,625 0.8083 0.850 0.810 0.860 0.800 0.870 438,750 0.8083 6.25%
2023-08-15 0 0.800 0.800 0.820 0.780 0.830 435,000 351,037 0.8070 0.800 0.800 0.820 0.780 0.830 435,000 0.8070 -1.23%
2023-08-14 0 0.810 0.800 0.840 0.810 0.810 37,500 30,375 0.8100 0.810 0.800 0.840 0.810 0.810 37,500 0.8100 1.25%
2023-08-11 0 0.800 0.800 0.830 0.790 0.880 541,250 437,300 0.8079 0.800 0.800 0.830 0.790 0.880 541,250 0.8079 0.00%
2023-08-10 0 0.800 0.780 0.800 0.800 0.820 117,500 94,787 0.8067 0.800 0.780 0.800 0.800 0.820 117,500 0.8067 -4.76%
2023-08-09 0 0.840 0.820 0.850 0.840 0.840 11,250 9,450 0.8400 0.840 0.820 0.850 0.840 0.840 11,250 0.8400 2.44%
2023-08-08 0 0.820 0.820 0.880 0.810 0.850 87,500 72,050 0.8234 0.820 0.820 0.880 0.810 0.850 87,500 0.8234 -6.82%
2023-08-07 0 0.880 0.840 0.880 0.800 0.890 352,500 290,450 0.8240 0.880 0.840 0.880 0.800 0.890 352,500 0.8240 -2.22%
2023-08-04 0 0.900 0.850 0.890 0.860 0.900 11,250 9,875 0.8778 0.900 0.850 0.890 0.860 0.900 11,250 0.8778 -1.10%
2023-08-03 0 0.910 0.860 0.910 0.880 0.910 6,250 5,587 0.8939 0.910 0.860 0.910 0.880 0.910 6,250 0.8939 3.41%
2023-08-02 0 0.880 0.860 0.880 0.850 0.910 160,000 142,825 0.8927 0.880 0.860 0.880 0.850 0.910 160,000 0.8927 -1.12%
2023-08-01 0 0.890 0.890 0.900 0.860 0.890 32,500 28,712 0.8834 0.890 0.890 0.900 0.860 0.890 32,500 0.8834 -1.11%
2023-07-31 0 0.900 0.850 0.900 0.860 0.900 15,000 13,062 0.8708 0.900 0.850 0.900 0.860 0.900 15,000 0.8708 0.00%
2023-07-28 0 0.900 0.860 0.900 0.910 0.910 1,250 1,137 0.9096 0.900 0.860 0.900 0.910 0.910 1,250 0.9096 3.45%
2023-07-27 0 0.870 0.870 0.880 0.870 0.870 41,250 35,887 0.8700 0.870 0.870 0.880 0.870 0.870 41,250 0.8700 -3.33%
2023-07-26 0 0.900 0.880 0.900 0.860 0.900 3,750 3,300 0.8800 0.900 0.880 0.900 0.860 0.900 3,750 0.8800 0.00%
2023-07-25 0 0.900 0.870 0.900 0.850 0.900 76,250 67,562 0.8861 0.900 0.870 0.900 0.850 0.900 76,250 0.8861 3.45%
2023-07-24 0 0.870 0.870 0.880 0.870 0.880 40,000 35,125 0.8781 0.870 0.870 0.880 0.870 0.880 40,000 0.8781 0.00%
2023-07-21 0 0.870 0.850 0.880 0.850 0.890 212,500 184,737 0.8694 0.870 0.850 0.880 0.850 0.890 212,500 0.8694 -3.33%
2023-07-20 0 0.900 0.860 0.890 0.880 0.900 196,250 172,825 0.8806 0.900 0.860 0.890 0.880 0.900 196,250 0.8806 0.00%
2023-07-19 0 0.900 0.880 0.900 0.850 0.900 433,750 375,775 0.8663 0.900 0.880 0.900 0.850 0.900 433,750 0.8663 4.65%
2023-07-18 0 0.860 0.860 0.900 0.860 0.880 262,500 230,487 0.8780 0.860 0.860 0.900 0.860 0.880 262,500 0.8780 -5.49%
2023-07-14 0 0.910 0.870 0.910 0.870 0.910 231,250 207,625 0.8978 0.910 0.870 0.910 0.870 0.910 231,250 0.8978 0.00%
2023-07-13 0 0.910 0.890 0.910 0.880 0.910 206,250 185,800 0.9008 0.910 0.890 0.910 0.880 0.910 206,250 0.9008 4.60%
2023-07-12 0 0.870 0.870 0.890 0.870 0.880 93,750 81,575 0.8701 0.870 0.870 0.890 0.870 0.880 93,750 0.8701 -3.33%
2023-07-11 0 0.900 0.860 0.900 - - 0 0 - 0.900 0.860 0.900 - - 0 - 0.00%
2023-07-10 0 0.900 0.880 0.900 0.900 0.900 10,000 9,000 0.9000 0.900 0.880 0.900 0.900 0.900 10,000 0.9000 -1.10%
2023-07-07 0 0.910 0.890 0.910 0.840 0.910 26,250 23,175 0.8829 0.910 0.890 0.910 0.840 0.910 26,250 0.8829 3.41%
2023-07-06 0 0.880 0.880 0.900 0.880 0.880 13,750 12,100 0.8800 0.880 0.880 0.900 0.880 0.880 13,750 0.8800 -2.22%
2023-07-05 0 0.900 0.890 0.900 0.880 0.910 181,250 162,550 0.8968 0.900 0.890 0.900 0.880 0.910 181,250 0.8968 0.00%
2023-07-04 0 0.900 0.860 0.900 0.860 0.900 12,500 10,962 0.8770 0.900 0.860 0.900 0.860 0.900 12,500 0.8770 -2.17%
2023-07-03 0 0.920 0.850 0.920 0.830 0.920 378,750 327,275 0.8641 0.920 0.850 0.920 0.830 0.920 378,750 0.8641 8.24%
2023-06-30 0 0.850 0.830 0.850 0.830 0.850 50,000 42,475 0.8495 0.850 0.830 0.850 0.830 0.850 50,000 0.8495 0.00%
2023-06-29 0 0.850 0.820 0.850 0.840 0.850 7,500 6,337 0.8449 0.850 0.820 0.850 0.840 0.850 7,500 0.8449 0.00%
2023-06-28 0 0.850 0.830 0.850 0.850 0.850 123,750 105,187 0.8500 0.850 0.830 0.850 0.850 0.850 123,750 0.8500 0.00%
2023-06-27 0 0.850 0.850 0.860 0.840 0.850 87,500 73,962 0.8453 0.850 0.850 0.860 0.840 0.850 87,500 0.8453 0.00%
2023-06-26 0 0.850 0.830 0.850 0.830 0.850 123,750 103,875 0.8394 0.850 0.830 0.850 0.830 0.850 123,750 0.8394 0.00%
2023-06-23 0 0.850 0.840 0.850 0.850 0.850 41,250 35,062 0.8500 0.850 0.840 0.850 0.850 0.850 41,250 0.8500 0.00%
2023-06-21 0 0.850 0.840 0.850 0.830 0.850 98,750 83,300 0.8435 0.850 0.840 0.850 0.830 0.850 98,750 0.8435 0.00%
2023-06-20 0 0.850 0.830 0.850 0.830 0.850 226,250 191,987 0.8486 0.850 0.830 0.850 0.830 0.850 226,250 0.8486 -1.16%
2023-06-19 0 0.860 0.850 0.860 0.840 0.870 757,500 646,862 0.8539 0.860 0.850 0.860 0.840 0.870 757,500 0.8539 3.61%
2023-06-16 0 0.830 0.830 0.840 0.810 0.880 1,356,250 1,159,475 0.8549 0.830 0.830 0.840 0.810 0.880 1,356,250 0.8549 -2.35%
2023-06-15 0 0.850 0.850 0.860 0.850 0.890 1,708,750 1,477,400 0.8646 0.850 0.850 0.860 0.850 0.890 1,708,750 0.8646 -1.16%
2023-06-14 0 0.860 0.830 0.860 0.850 0.860 5,000 4,262 0.8524 0.860 0.830 0.860 0.850 0.860 5,000 0.8524 0.00%
2023-06-13 0 0.860 0.840 0.860 0.810 0.860 1,633,750 1,385,875 0.8483 0.860 0.840 0.860 0.810 0.860 1,633,750 0.8483 2.38%
2023-06-12 0 0.840 0.820 0.840 0.810 0.840 56,250 46,487 0.8264 0.840 0.820 0.840 0.810 0.840 56,250 0.8264 -1.18%
2023-06-09 0 0.850 0.830 0.850 0.820 0.850 51,250 42,737 0.8339 0.850 0.830 0.850 0.820 0.850 51,250 0.8339 1.19%
2023-06-08 0 0.840 0.830 0.840 0.820 0.840 26,250 21,750 0.8286 0.840 0.830 0.840 0.820 0.840 26,250 0.8286 -1.18%
2023-06-07 0 0.850 0.820 0.850 0.820 0.850 85,000 70,675 0.8315 0.850 0.820 0.850 0.820 0.850 85,000 0.8315 2.41%
2023-06-06 0 0.830 0.820 0.850 0.800 0.900 1,713,750 1,410,275 0.8229 0.830 0.820 0.850 0.800 0.900 1,713,750 0.8229 -7.78%
2023-06-05 0 0.900 0.890 0.920 0.890 0.930 265,000 236,937 0.8941 0.900 0.890 0.920 0.890 0.930 265,000 0.8941 -3.23%
2023-06-02 0 0.930 0.920 0.930 0.920 0.930 18,750 17,425 0.9293 0.930 0.920 0.930 0.920 0.930 18,750 0.9293 1.09%
2023-06-01 0 0.920 0.880 0.920 0.870 0.950 2,535,000 2,391,437 0.9434 0.920 0.880 0.920 0.870 0.950 2,535,000 0.9434 -4.17%
2023-05-31 0 0.960 0.910 0.970 0.910 0.980 47,500 44,150 0.9295 0.960 0.910 0.970 0.910 0.980 47,500 0.9295 5.49%
2023-05-30 0 0.910 0.910 0.920 0.910 0.970 631,250 589,725 0.9342 0.910 0.910 0.920 0.910 0.970 631,250 0.9342 -12.50%
2023-05-29 0 1.040 1.010 1.040 0.930 1.050 440,000 419,587 0.9536 1.040 1.010 1.040 0.930 1.050 440,000 0.9536 -2.80%
2023-05-25 0 1.070 1.000 1.070 1.000 1.080 6,250 6,550 1.0480 1.070 1.000 1.070 1.000 1.080 6,250 1.0480 7.00%
2023-05-24 0 1.000 1.000 1.080 0.970 1.000 8,750 8,712 0.9957 1.000 1.000 1.080 0.970 1.000 8,750 0.9957 0.00%
2023-05-23 0 1.000 1.000 1.020 0.980 1.020 120,000 120,275 1.0023 1.000 1.000 1.020 0.980 1.020 120,000 1.0023 -2.91%
2023-05-22 0 1.030 0.980 1.030 1.040 1.040 3,750 3,900 1.0400 1.030 0.980 1.030 1.040 1.040 3,750 1.0400 -0.96%
2023-05-19 0 1.040 1.010 1.040 1.000 1.080 291,250 292,775 1.0052 1.040 1.010 1.040 1.000 1.080 291,250 1.0052 6.12%
2023-05-18 0 0.980 0.980 1.000 0.950 1.000 53,750 51,725 0.9623 0.980 0.980 1.000 0.950 1.000 53,750 0.9623 -2.00%
2023-05-17 0 1.000 0.960 1.030 - - 0 0 - 1.000 0.960 1.030 - - 0 - 0.00%
2023-05-16 0 1.000 1.000 1.010 1.000 1.030 106,250 107,050 1.0075 1.000 1.000 1.010 1.000 1.030 106,250 1.0075 0.00%
2023-05-15 0 1.000 1.000 1.060 1.000 1.070 550,000 562,150 1.0221 1.000 1.000 1.060 1.000 1.070 550,000 1.0221 -7.41%
2023-05-12 0 1.080 1.130 1.240 1.000 1.200 505,000 524,125 1.0379 1.080 1.130 1.240 1.000 1.200 505,000 1.0379 0.00%
2023-05-11 0 1.080 1.050 1.150 1.080 1.080 1,250 1,350 1.0800 1.080 1.050 1.150 1.080 1.080 1,250 1.0800 0.00%
2023-05-10 0 1.080 1.080 1.110 1.080 1.110 8,750 9,675 1.1057 1.080 1.080 1.110 1.080 1.110 8,750 1.1057 -4.42%
2023-05-09 0 1.130 1.130 1.160 1.130 1.160 133,750 154,437 1.1547 1.130 1.130 1.160 1.130 1.160 133,750 1.1547 -2.59%
2023-05-08 0 1.160 1.090 1.160 1.160 1.160 305,000 353,800 1.1600 1.160 1.090 1.160 1.160 1.160 305,000 1.1600 -3.33%
2023-05-05 0 1.200 1.180 1.200 1.050 1.200 783,750 884,125 1.1281 1.200 1.180 1.200 1.050 1.200 783,750 1.1281 4.35%
2023-05-04 0 1.150 1.060 1.150 1.050 1.160 27,500 30,512 1.1095 1.150 1.060 1.150 1.050 1.160 27,500 1.1095 0.88%
2023-05-03 0 1.140 1.110 1.140 1.020 1.150 66,250 71,925 1.0857 1.140 1.110 1.140 1.020 1.150 66,250 1.0857 6.54%
2023-05-02 0 1.070 1.070 1.130 1.030 1.200 2,555,000 2,805,750 1.0981 1.070 1.070 1.130 1.030 1.200 2,555,000 1.0981 -13.71%
2023-04-28 0 1.240 1.210 1.240 1.210 1.290 226,250 281,162 1.2427 1.240 1.210 1.240 1.210 1.290 226,250 1.2427 -3.88%
2023-04-27 0 1.290 1.200 1.290 1.190 1.300 1,433,750 1,733,187 1.2088 1.290 1.200 1.290 1.190 1.300 1,433,750 1.2088 3.20%
2023-04-26 0 1.250 1.240 1.250 1.180 1.250 1,956,258 2,349,721 1.2011 1.250 1.240 1.250 1.180 1.250 1,956,258 1.2011 5.93%
2023-04-25 0 1.180 1.160 1.180 1.060 1.180 1,760,000 1,993,712 1.1328 1.180 1.160 1.180 1.060 1.180 1,760,000 1.1328 8.26%
2023-04-24 0 1.090 1.030 1.090 1.040 1.100 75,000 81,700 1.0893 1.090 1.030 1.090 1.040 1.100 75,000 1.0893 5.83%
2023-04-21 0 1.030 1.050 1.080 1.030 1.080 12,938,750 12,964,987 1.0020 1.030 1.050 1.080 1.030 1.080 12,938,750 1.0020 0.00%
2023-04-20 0 1.030 0.940 1.030 1.040 1.050 35,000 36,475 1.0421 1.030 0.940 1.030 1.040 1.050 35,000 1.0421 -1.90%
2023-04-19 0 1.050 1.010 1.050 0.890 1.050 1,098,750 1,078,887 0.9819 1.050 1.010 1.050 0.890 1.050 1,098,750 0.9819 11.70%
2023-04-18 0 0.940 0.900 0.940 0.900 0.970 85,000 77,075 0.9068 0.940 0.900 0.940 0.900 0.970 85,000 0.9068 0.00%
2023-04-17 0 0.940 0.910 0.950 0.910 0.960 68,750 65,062 0.9464 0.940 0.910 0.950 0.910 0.960 68,750 0.9464 2.17%
2023-04-14 0 0.920 0.910 0.920 0.870 0.960 123,750 110,612 0.8938 0.920 0.910 0.920 0.870 0.960 123,750 0.8938 1.10%
2023-04-13 0 0.910 0.870 0.920 - - 0 0 - 0.910 0.870 0.920 - - 0 - -1.09%
2023-04-12 0 0.920 0.880 0.940 0.920 0.920 1,250 1,150 0.9200 0.920 0.880 0.940 0.920 0.920 1,250 0.9200 0.00%
2023-04-11 0 0.920 0.850 0.930 0.920 0.940 103,750 96,912 0.9341 0.920 0.850 0.930 0.920 0.940 103,750 0.9341 -1.08%
2023-04-06 0 0.930 0.920 0.950 0.910 0.950 102,500 95,225 0.9290 0.930 0.920 0.950 0.910 0.950 102,500 0.9290 2.20%
2023-04-04 0 0.910 0.900 0.920 0.900 0.950 210,000 192,662 0.9174 0.910 0.900 0.920 0.900 0.950 210,000 0.9174 -3.19%
2023-04-03 0 0.940 0.890 0.940 - - 0 0 - 0.940 0.890 0.940 - - 0 - 0.00%
2023-03-31 0 0.940 0.930 0.950 0.940 1.000 50,000 48,700 0.9740 0.940 0.930 0.950 0.940 1.000 50,000 0.9740 1.08%
2023-03-30 0 0.930 0.920 0.940 0.930 0.970 197,500 186,437 0.9440 0.930 0.920 0.940 0.930 0.970 197,500 0.9440 1.09%
2023-03-29 0 0.920 0.900 0.940 0.920 0.950 46,250 43,750 0.9459 0.920 0.900 0.940 0.920 0.950 46,250 0.9459 -3.16%
2023-03-28 0 0.950 0.890 0.950 0.950 0.950 16,250 15,437 0.9500 0.950 0.890 0.950 0.950 0.950 16,250 0.9500 0.00%
2023-03-27 0 0.950 0.910 0.980 - - 0 0 - 0.950 0.910 0.980 - - 0 - 0.00%
2023-03-24 0 0.950 0.900 0.950 0.950 0.950 5,000 4,750 0.9500 0.950 0.900 0.950 0.950 0.950 5,000 0.9500 0.00%
2023-03-23 0 0.950 0.930 0.950 0.880 0.950 231,250 213,725 0.9242 0.950 0.930 0.950 0.880 0.950 231,250 0.9242 6.74%
2023-03-22 0 0.890 0.890 0.910 0.880 0.910 263,750 235,387 0.8925 0.890 0.890 0.910 0.880 0.910 263,750 0.8925 2.30%
2023-03-21 0 0.870 0.860 0.870 0.870 0.980 1,132,500 1,033,550 0.9126 0.870 0.860 0.870 0.870 0.980 1,132,500 0.9126 -7.45%
2023-03-20 0 0.940 0.940 0.980 0.890 1.080 2,666,250 2,489,512 0.9337 0.940 0.940 0.980 0.890 1.080 2,666,250 0.9337 -13.76%
2023-03-17 0 1.090 1.050 1.090 1.090 1.090 26,250 28,612 1.0900 1.090 1.050 1.090 1.090 1.090 26,250 1.0900 -0.91%
2023-03-16 0 1.100 1.060 1.100 1.080 1.160 788,750 880,987 1.1169 1.100 1.060 1.100 1.080 1.160 788,750 1.1169 0.00%
2023-03-15 0 1.100 1.060 1.100 1.020 1.100 305,000 327,337 1.0732 1.100 1.060 1.100 1.020 1.100 305,000 1.0732 -1.79%
2023-03-14 0 1.120 0.990 1.120 0.850 1.120 1,748,750 1,622,875 0.9280 1.120 0.990 1.120 0.850 1.120 1,748,750 0.9280 10.89%
2023-03-13 0 1.010 1.010 1.070 1.010 1.090 46,250 47,562 1.0284 1.010 1.010 1.070 1.010 1.090 46,250 1.0284 -0.98%
2023-03-10 0 1.020 1.020 1.060 1.010 1.120 201,250 208,412 1.0356 1.020 1.020 1.060 1.010 1.120 201,250 1.0356 -4.67%
2023-03-09 0 1.070 1.060 1.070 1.060 1.070 17,500 18,675 1.0671 1.070 1.060 1.070 1.060 1.070 17,500 1.0671 -1.83%
2023-03-08 0 1.090 1.060 1.090 - - 0 0 - 1.090 1.060 1.090 - - 0 - 0.00%
2023-03-07 0 1.090 1.060 1.090 1.050 1.120 81,250 89,150 1.0972 1.090 1.060 1.090 1.050 1.120 81,250 1.0972 -0.91%
2023-03-06 0 1.100 1.060 1.100 1.080 1.130 303,750 334,812 1.1023 1.100 1.060 1.100 1.080 1.130 303,750 1.1023 0.92%
2023-03-03 0 1.090 1.030 1.100 1.050 1.110 343,750 376,725 1.0959 1.090 1.030 1.100 1.050 1.110 343,750 1.0959 1.87%
2023-03-02 0 1.070 1.050 1.070 1.000 1.110 757,500 782,112 1.0325 1.070 1.050 1.070 1.000 1.110 757,500 1.0325 1.90%
2023-03-01 0 1.050 1.010 1.050 1.050 1.050 50,000 52,500 1.0500 1.050 1.010 1.050 1.050 1.050 50,000 1.0500 0.00%
2023-02-28 0 1.050 1.050 1.090 1.050 1.050 52,500 55,125 1.0500 1.050 1.050 1.090 1.050 1.050 52,500 1.0500 0.00%
2023-02-27 0 1.050 1.050 1.090 1.040 1.130 65,000 68,137 1.0483 1.050 1.050 1.090 1.040 1.130 65,000 1.0483 0.00%
2023-02-24 0 1.050 1.050 1.090 1.040 1.090 102,500 108,100 1.0546 1.050 1.050 1.090 1.040 1.090 102,500 1.0546 0.96%
2023-02-23 0 1.040 1.040 1.090 1.040 1.040 2,500 2,600 1.0400 1.040 1.040 1.090 1.040 1.040 2,500 1.0400 -4.59%
2023-02-22 0 1.090 1.040 1.090 1.040 1.090 58,750 61,887 1.0534 1.090 1.040 1.090 1.040 1.090 58,750 1.0534 -0.91%
2023-02-21 0 1.100 1.050 1.110 1.050 1.130 65,000 72,275 1.1119 1.100 1.050 1.110 1.050 1.130 65,000 1.1119 4.76%
2023-02-20 0 1.050 1.050 1.110 1.050 1.060 21,250 22,512 1.0594 1.050 1.050 1.110 1.050 1.060 21,250 1.0594 0.96%
2023-02-17 0 1.040 1.040 1.100 1.000 1.080 203,750 212,837 1.0446 1.040 1.040 1.100 1.000 1.080 203,750 1.0446 -6.31%
2023-02-16 0 1.110 1.110 1.120 1.110 1.110 2,500 2,775 1.1100 1.110 1.110 1.120 1.110 1.110 2,500 1.1100 0.00%
2023-02-15 0 1.110 1.080 1.110 1.120 1.120 87,500 98,000 1.1200 1.110 1.080 1.110 1.120 1.120 87,500 1.1200 -0.89%
2023-02-14 0 1.120 1.120 1.130 1.100 1.150 131,250 149,225 1.1370 1.120 1.120 1.130 1.100 1.150 131,250 1.1370 -1.75%
2023-02-13 0 1.140 1.060 1.140 1.030 1.200 87,500 97,925 1.1191 1.140 1.060 1.140 1.030 1.200 87,500 1.1191 8.57%
2023-02-10 0 1.050 1.050 1.090 1.050 1.080 58,750 62,662 1.0666 1.050 1.050 1.090 1.050 1.080 58,750 1.0666 -6.25%
2023-02-09 0 1.120 1.060 1.120 1.060 1.140 3,750 4,075 1.0867 1.120 1.060 1.120 1.060 1.140 3,750 1.0867 1.82%
2023-02-08 0 1.100 1.100 1.150 1.070 1.150 66,250 72,512 1.0945 1.100 1.100 1.150 1.070 1.150 66,250 1.0945 3.77%
2023-02-07 0 1.060 1.060 1.070 1.040 1.230 133,750 142,325 1.0641 1.060 1.060 1.070 1.040 1.230 133,750 1.0641 0.00%
2023-02-06 0 1.060 1.060 1.090 1.060 1.060 95,000 100,700 1.0600 1.060 1.060 1.090 1.060 1.060 95,000 1.0600 -2.75%
2023-02-03 0 1.090 1.090 1.110 1.080 1.180 117,500 129,950 1.1060 1.090 1.090 1.110 1.080 1.180 117,500 1.1060 -2.68%
2023-02-02 0 1.120 1.120 1.150 1.120 1.130 108,750 121,812 1.1201 1.120 1.120 1.150 1.120 1.130 108,750 1.1201 0.00%
2023-02-01 0 1.120 1.120 1.150 1.120 1.150 60,000 67,862 1.1310 1.120 1.120 1.150 1.120 1.150 60,000 1.1310 -4.27%
2023-01-31 0 1.170 1.120 1.160 1.140 1.180 72,500 83,525 1.1521 1.170 1.120 1.160 1.140 1.180 72,500 1.1521 -2.50%
2023-01-30 0 1.200 1.160 1.200 1.160 1.270 638,750 759,187 1.1886 1.200 1.160 1.200 1.160 1.270 638,750 1.1886 1.69%
2023-01-27 0 1.180 1.180 1.200 1.170 1.270 1,307,500 1,562,900 1.1953 1.180 1.180 1.200 1.170 1.270 1,307,500 1.1953 -1.67%
2023-01-26 0 1.200 1.190 1.200 1.150 1.200 2,966,250 3,492,425 1.1774 1.200 1.190 1.200 1.150 1.200 2,966,250 1.1774 5.26%
2023-01-20 0 1.140 1.140 1.150 1.070 1.180 1,615,250 1,809,840 1.1205 1.140 1.140 1.150 1.070 1.180 1,615,250 1.1205 6.54%
2023-01-19 0 1.070 1.050 1.070 1.030 1.070 736,250 772,750 1.0496 1.070 1.050 1.070 1.030 1.070 736,250 1.0496 2.88%
2023-01-18 0 1.040 1.030 1.040 0.970 1.060 430,000 443,875 1.0323 1.040 1.030 1.040 0.970 1.060 430,000 1.0323 6.12%
2023-01-17 0 0.980 0.970 0.980 0.970 0.990 192,500 187,700 0.9751 0.980 0.970 0.980 0.970 0.990 192,500 0.9751 -2.97%
2023-01-16 0 1.010 1.000 1.010 1.000 1.040 518,750 530,500 1.0227 1.010 1.000 1.010 1.000 1.040 518,750 1.0227 0.00%
2023-01-13 0 1.010 1.000 1.010 0.980 1.020 1,218,750 1,220,450 1.0014 1.010 1.000 1.010 0.980 1.020 1,218,750 1.0014 2.02%
2023-01-12 0 0.990 0.990 1.000 0.970 1.020 106,250 104,825 0.9866 0.990 0.990 1.000 0.970 1.020 106,250 0.9866 -1.00%
2023-01-11 0 1.000 0.990 1.000 0.990 1.000 52,500 52,387 0.9978 1.000 0.990 1.000 0.990 1.000 52,500 0.9978 0.00%
2023-01-10 0 1.000 1.000 1.010 1.000 1.010 36,250 36,487 1.0065 1.000 1.000 1.010 1.000 1.010 36,250 1.0065 0.00%
2023-01-09 0 1.000 1.000 1.020 0.990 1.000 41,250 41,162 0.9979 1.000 1.000 1.020 0.990 1.000 41,250 0.9979 0.00%
2023-01-06 0 1.000 1.000 1.010 0.990 1.000 16,250 16,237 0.9992 1.000 1.000 1.010 0.990 1.000 16,250 0.9992 0.00%
2023-01-05 0 1.000 0.990 1.000 0.960 1.060 135,000 137,325 1.0172 1.000 0.990 1.000 0.960 1.060 135,000 1.0172 0.00%
2023-01-04 0 1.000 0.990 1.000 0.990 1.010 70,000 70,312 1.0045 1.000 0.990 1.000 0.990 1.010 70,000 1.0045 1.01%
2023-01-03 0 0.990 0.990 1.010 0.990 1.010 51,250 50,912 0.9934 0.990 0.990 1.010 0.990 1.010 51,250 0.9934 -2.94%
2022-12-30 0 1.020 1.000 1.020 0.990 1.020 41,250 41,425 1.0042 1.020 1.000 1.020 0.990 1.020 41,250 1.0042 0.00%
2022-12-29 0 1.020 1.010 1.020 0.990 1.020 438,750 439,487 1.0017 1.020 1.010 1.020 0.990 1.020 438,750 1.0017 2.00%
2022-12-28 0 1.000 0.990 1.010 0.990 1.060 307,500 315,050 1.0246 1.000 0.990 1.010 0.990 1.060 307,500 1.0246 1.01%
2022-12-23 0 0.990 0.990 1.000 0.980 1.000 128,750 127,125 0.9874 0.990 0.990 1.000 0.980 1.000 128,750 0.9874 0.00%
2022-12-22 0 0.990 0.960 0.990 0.960 0.990 131,250 128,325 0.9777 0.990 0.960 0.990 0.960 0.990 131,250 0.9777 3.13%
2022-12-21 0 0.960 0.960 0.980 0.960 0.980 287,500 276,237 0.9608 0.960 0.960 0.980 0.960 0.980 287,500 0.9608 -3.03%
2022-12-20 0 0.990 0.960 0.990 0.950 0.990 1,886,250 1,815,625 0.9626 0.990 0.960 0.990 0.950 0.990 1,886,250 0.9626 2.06%
2022-12-19 0 0.970 0.960 0.970 0.960 0.970 275,000 265,550 0.9656 0.970 0.960 0.970 0.960 0.970 275,000 0.9656 -2.02%
2022-12-16 0 0.990 0.980 0.990 0.980 1.000 132,500 130,225 0.9828 0.990 0.980 0.990 0.980 1.000 132,500 0.9828 0.00%
2022-12-15 0 0.990 0.990 1.000 0.990 1.000 280,000 277,212 0.9900 0.990 0.990 1.000 0.990 1.000 280,000 0.9900 0.00%
2022-12-14 0 0.990 0.980 1.000 0.980 1.010 1,036,250 1,030,400 0.9944 0.990 0.980 1.000 0.980 1.010 1,036,250 0.9944 -1.00%
2022-12-13 0 1.000 0.970 1.000 0.970 1.000 113,750 110,750 0.9736 1.000 0.970 1.000 0.970 1.000 113,750 0.9736 3.09%
2022-12-12 0 0.970 0.970 0.980 0.970 1.000 347,500 340,625 0.9802 0.970 0.970 0.980 0.970 1.000 347,500 0.9802 -3.00%
2022-12-09 0 1.000 0.990 1.000 0.950 1.040 2,030,000 2,018,975 0.9946 1.000 0.990 1.000 0.950 1.040 2,030,000 0.9946 2.04%
2022-12-08 0 0.980 0.960 0.980 0.930 0.980 320,000 308,587 0.9643 0.980 0.960 0.980 0.930 0.980 320,000 0.9643 1.03%
2022-12-07 0 0.970 0.960 0.970 0.950 0.970 668,750 640,525 0.9578 0.970 0.960 0.970 0.950 0.970 668,750 0.9578 4.30%
2022-12-06 0 0.930 0.930 0.950 0.930 1.030 2,675,000 2,568,625 0.9602 0.930 0.930 0.950 0.930 1.030 2,675,000 0.9602 -9.71%
2022-12-05 0 1.030 1.030 1.060 1.000 1.070 1,091,250 1,124,937 1.0309 1.030 1.030 1.060 1.000 1.070 1,091,250 1.0309 3.00%
2022-12-02 0 1.000 1.000 1.040 0.990 1.040 280,000 279,500 0.9982 1.000 1.000 1.040 0.990 1.040 280,000 0.9982 -0.99%
2022-12-01 0 1.010 1.010 1.050 1.000 1.080 735,000 747,850 1.0175 1.010 1.010 1.050 1.000 1.080 735,000 1.0175 -0.98%
2022-11-30 0 1.020 0.980 1.020 0.970 1.020 358,750 353,937 0.9866 1.020 0.980 1.020 0.970 1.020 358,750 0.9866 0.99%
2022-11-29 0 1.010 1.010 1.020 0.980 1.030 258,750 259,487 1.0028 1.010 1.010 1.020 0.980 1.030 258,750 1.0028 -1.94%
2022-11-28 0 1.030 0.990 1.040 0.990 1.030 11,250 11,187 0.9944 1.030 0.990 1.040 0.990 1.030 11,250 0.9944 0.98%
2022-11-25 0 1.020 1.020 1.050 - - 0 0 - 1.020 1.020 1.050 - - 0 - 0.99%
2022-11-24 0 1.010 1.010 1.050 1.000 1.060 571,250 577,475 1.0109 1.010 1.010 1.050 1.000 1.060 571,250 1.0109 -1.94%
2022-11-23 0 1.030 1.030 1.070 1.020 1.070 138,750 143,725 1.0359 1.030 1.030 1.070 1.020 1.070 138,750 1.0359 -4.63%
2022-11-22 0 1.080 1.060 1.080 1.050 1.080 963,750 1,039,775 1.0789 1.080 1.060 1.080 1.050 1.080 963,750 1.0789 -2.70%
2022-11-21 0 1.110 1.100 1.110 1.050 1.180 180,000 198,600 1.1033 1.110 1.100 1.110 1.050 1.180 180,000 1.1033 0.00%
2022-11-18 0 1.110 1.080 1.110 1.090 1.130 7,500 8,412 1.1216 1.110 1.080 1.110 1.090 1.130 7,500 1.1216 -2.63%
2022-11-17 0 1.140 1.140 1.150 1.140 1.140 22,500 25,650 1.1400 1.140 1.140 1.150 1.140 1.140 22,500 1.1400 0.00%
2022-11-16 0 1.140 1.120 1.140 1.120 1.140 33,750 38,225 1.1326 1.140 1.120 1.140 1.120 1.140 33,750 1.1326 4.59%
2022-11-15 0 1.090 1.090 1.120 1.060 1.100 70,000 75,925 1.0846 1.090 1.090 1.120 1.060 1.100 70,000 1.0846 -2.68%
2022-11-14 0 1.120 1.100 1.120 1.080 1.120 65,000 70,650 1.0869 1.120 1.100 1.120 1.080 1.120 65,000 1.0869 -1.75%
2022-11-11 0 1.140 1.100 1.150 1.080 1.150 235,000 260,225 1.1073 1.140 1.100 1.150 1.080 1.150 235,000 1.1073 -1.72%
2022-11-10 0 1.160 1.050 1.180 - - 0 0 - 1.160 1.050 1.180 - - 0 - 0.00%
2022-11-09 0 1.160 1.130 1.160 1.180 1.260 45,000 56,100 1.2467 1.160 1.130 1.160 1.180 1.260 45,000 1.2467 0.00%
2022-11-08 0 1.160 1.050 1.160 1.160 1.160 628,750 729,350 1.1600 1.160 1.050 1.160 1.160 1.160 628,750 1.1600 -0.85%
2022-11-07 0 1.170 1.150 1.180 1.040 1.300 3,346,250 4,219,787 1.2610 1.170 1.150 1.180 1.040 1.300 3,346,250 1.2610 12.50%
2022-11-04 0 1.040 1.040 1.080 1.030 1.100 120,000 127,425 1.0619 1.040 1.040 1.080 1.030 1.100 120,000 1.0619 -2.80%
2022-11-03 0 1.070 1.060 1.090 - - 0 0 - 1.070 1.060 1.090 - - 0 - 0.00%
2022-11-02 0 1.070 1.060 1.070 1.010 1.100 323,750 341,825 1.0558 1.070 1.060 1.070 1.010 1.100 323,750 1.0558 5.94%
2022-11-01 0 1.010 1.010 1.030 1.000 1.040 66,250 67,475 1.0185 1.010 1.010 1.030 1.000 1.040 66,250 1.0185 -2.88%
2022-10-31 0 1.040 1.030 1.040 0.980 1.040 663,750 668,262 1.0068 1.040 1.030 1.040 0.980 1.040 663,750 1.0068 0.97%
2022-10-28 0 1.030 1.000 1.030 1.010 1.040 170,000 176,675 1.0393 1.030 1.000 1.030 1.010 1.040 170,000 1.0393 0.00%
2022-10-27 0 1.030 1.010 1.030 1.010 1.030 58,500 60,065 1.0268 1.030 1.010 1.030 1.010 1.030 58,500 1.0268 0.00%
2022-10-26 0 1.030 1.010 1.040 0.990 1.050 60,000 61,237 1.0206 1.030 1.010 1.040 0.990 1.050 60,000 1.0206 4.04%
2022-10-25 0 0.990 0.990 1.070 0.990 1.060 297,500 303,612 1.0205 0.990 0.990 1.070 0.990 1.060 297,500 1.0205 -12.39%
2022-10-24 0 1.130 1.020 1.120 0.990 1.140 707,500 728,725 1.0300 1.130 1.020 1.120 0.990 1.140 707,500 1.0300 -3.42%
2022-10-21 0 1.170 1.080 1.170 1.150 1.170 3,750 4,362 1.1632 1.170 1.080 1.170 1.150 1.170 3,750 1.1632 1.74%
2022-10-20 0 1.150 1.100 1.150 - - 0 0 - 1.150 1.100 1.150 - - 0 - 0.00%
2022-10-19 0 1.150 1.070 1.160 1.090 1.160 11,250 12,737 1.1322 1.150 1.070 1.160 1.090 1.160 11,250 1.1322 0.00%
2022-10-18 0 1.150 1.110 1.150 1.150 1.150 25,000 28,750 1.1500 1.150 1.110 1.150 1.150 1.150 25,000 1.1500 0.00%
2022-10-17 0 1.150 1.100 1.170 1.070 1.170 95,000 106,375 1.1197 1.150 1.100 1.170 1.070 1.170 95,000 1.1197 2.68%
2022-10-14 0 1.120 1.080 1.120 1.070 1.120 43,750 48,712 1.1134 1.120 1.080 1.120 1.070 1.120 43,750 1.1134 0.90%
2022-10-13 0 1.110 1.060 1.110 1.060 1.110 48,750 52,625 1.0795 1.110 1.060 1.110 1.060 1.110 48,750 1.0795 -0.89%
2022-10-12 0 1.120 1.100 1.120 1.040 1.120 551,250 591,687 1.0734 1.120 1.100 1.120 1.040 1.120 551,250 1.0734 2.75%
2022-10-11 0 1.090 1.090 1.140 1.090 1.140 77,500 86,512 1.1163 1.090 1.090 1.140 1.090 1.140 77,500 1.1163 -8.40%
2022-10-10 0 1.190 1.130 1.190 1.130 1.230 85,000 97,162 1.1431 1.190 1.130 1.190 1.130 1.230 85,000 1.1431 1.71%
2022-10-07 0 1.170 1.170 1.220 1.160 1.220 182,500 213,412 1.1694 1.170 1.170 1.220 1.160 1.220 182,500 1.1694 -7.87%
2022-10-06 0 1.270 1.150 1.270 1.240 1.270 55,000 68,675 1.2486 1.270 1.150 1.270 1.240 1.270 55,000 1.2486 2.42%
2022-10-05 0 1.240 1.170 1.240 1.120 1.240 127,500 150,187 1.1779 1.240 1.170 1.240 1.120 1.240 127,500 1.1779 5.98%
2022-10-03 0 1.170 1.110 1.170 - - 75,000 87,000 1.1600 1.170 1.110 1.170 - - 75,000 1.1600 -0.85%
2022-09-30 0 1.180 1.140 1.170 1.110 1.200 228,750 263,500 1.1519 1.180 1.140 1.170 1.110 1.200 228,750 1.1519 0.85%
2022-09-29 0 1.170 1.060 1.150 1.060 1.180 605,000 680,212 1.1243 1.170 1.060 1.150 1.060 1.180 605,000 1.1243 5.41%
2022-09-28 0 1.110 1.080 1.110 1.030 1.120 615,000 665,150 1.0815 1.110 1.080 1.110 1.030 1.120 615,000 1.0815 5.71%
2022-09-27 0 1.050 1.050 1.130 1.050 1.140 785,000 858,975 1.0942 1.050 1.050 1.130 1.050 1.140 785,000 1.0942 -9.48%
2022-09-26 0 1.160 1.110 1.160 1.080 1.200 168,750 190,587 1.1294 1.160 1.110 1.160 1.080 1.200 168,750 1.1294 0.00%
2022-09-23 0 1.160 1.120 1.160 1.090 1.200 486,250 545,100 1.1210 1.160 1.120 1.160 1.090 1.200 486,250 1.1210 -0.85%
2022-09-22 0 1.170 1.160 1.180 1.100 1.270 456,250 515,312 1.1295 1.170 1.160 1.180 1.100 1.270 456,250 1.1295 -9.30%
2022-09-21 0 1.290 1.230 1.270 1.000 1.300 1,036,250 1,145,737 1.1057 1.290 1.230 1.270 1.000 1.300 1,036,250 1.1057 15.18%
2022-09-20 0 1.120 1.100 1.130 1.060 1.170 228,750 250,100 1.0933 1.120 1.100 1.130 1.060 1.170 228,750 1.0933 -3.45%
2022-09-19 0 1.160 1.110 1.160 1.080 1.250 725,000 812,887 1.1212 1.160 1.110 1.160 1.080 1.250 725,000 1.1212 -6.45%
2022-09-16 0 1.240 1.200 1.240 1.200 1.270 967,500 1,196,262 1.2364 1.240 1.200 1.240 1.200 1.270 967,500 1.2364 -3.88%
2022-09-15 0 1.290 1.230 1.290 1.200 1.370 332,500 405,350 1.2191 1.290 1.230 1.290 1.200 1.370 332,500 1.2191 -3.73%
2022-09-14 0 1.340 1.300 1.340 1.280 1.440 416,250 548,412 1.3175 1.340 1.300 1.340 1.280 1.440 416,250 1.3175 -2.19%
2022-09-13 0 1.370 1.370 1.420 1.370 1.370 13,750 18,837 1.3700 1.370 1.370 1.420 1.370 1.370 13,750 1.3700 -3.52%
2022-09-09 0 1.420 1.380 1.420 1.360 1.420 15,000 21,225 1.4150 1.420 1.380 1.420 1.360 1.420 15,000 1.4150 -0.70%
2022-09-08 0 1.430 1.360 1.430 1.360 1.440 161,250 225,775 1.4002 1.430 1.360 1.430 1.360 1.440 161,250 1.4002 2.88%
2022-09-07 0 1.390 1.360 1.390 1.390 1.410 30,000 41,725 1.3908 1.390 1.360 1.390 1.390 1.410 30,000 1.3908 -0.71%
2022-09-06 0 1.400 1.370 1.420 1.370 1.420 1,105,000 1,533,037 1.3874 1.400 1.370 1.420 1.370 1.420 1,105,000 1.3874 2.94%
2022-09-05 0 1.360 1.360 1.400 1.360 1.500 362,500 508,250 1.4021 1.360 1.360 1.400 1.360 1.500 362,500 1.4021 -6.85%
2022-09-02 0 1.460 1.440 1.460 1.430 1.550 183,750 267,525 1.4559 1.460 1.440 1.460 1.430 1.550 183,750 1.4559 -0.68%
2022-09-01 0 1.470 1.470 1.510 1.450 1.560 446,250 669,400 1.5001 1.470 1.470 1.510 1.450 1.560 446,250 1.5001 -2.00%
2022-08-31 0 1.500 1.490 1.500 1.440 1.530 415,000 619,737 1.4933 1.500 1.490 1.500 1.440 1.530 415,000 1.4933 0.00%
2022-08-30 0 1.500 1.480 1.500 1.420 1.500 187,500 274,175 1.4623 1.500 1.480 1.500 1.420 1.500 187,500 1.4623 1.35%
2022-08-29 0 1.480 1.460 1.480 1.380 1.530 757,500 1,095,837 1.4466 1.480 1.460 1.480 1.380 1.530 757,500 1.4466 -3.27%
2022-08-26 0 1.530 1.510 1.530 1.500 1.580 1,027,500 1,567,387 1.5254 1.530 1.510 1.530 1.500 1.580 1,027,500 1.5254 -0.65%
2022-08-25 0 1.540 1.530 1.540 1.500 1.580 482,500 735,912 1.5252 1.540 1.530 1.540 1.500 1.580 482,500 1.5252 3.36%
2022-08-24 0 1.490 1.480 1.490 1.450 1.610 3,086,250 4,703,500 1.5240 1.490 1.480 1.490 1.450 1.610 3,086,250 1.5240 -1.32%
2022-08-23 0 1.510 1.510 1.520 1.460 1.550 1,300,250 1,953,355 1.5023 1.510 1.510 1.520 1.460 1.550 1,300,250 1.5023 0.00%
2022-08-22 0 1.510 1.510 1.520 1.430 1.510 4,126,250 6,130,500 1.4857 1.510 1.510 1.520 1.430 1.510 4,126,250 1.4857 7.09%
2022-08-19 0 1.410 1.400 1.410 1.310 1.410 2,928,750 4,051,087 1.3832 1.410 1.400 1.410 1.310 1.410 2,928,750 1.3832 6.02%
2022-08-18 0 1.330 1.270 1.300 1.270 1.380 575,000 767,012 1.3339 1.330 1.270 1.300 1.270 1.380 575,000 1.3339 -3.62%
2022-08-17 0 1.380 1.360 1.380 1.360 1.420 610,000 848,587 1.3911 1.380 1.360 1.380 1.360 1.420 610,000 1.3911 -1.43%
2022-08-16 0 1.400 1.380 1.400 1.340 1.430 2,295,000 3,206,187 1.3970 1.400 1.380 1.400 1.340 1.430 2,295,000 1.3970 2.94%
2022-08-15 0 1.360 1.350 1.360 1.280 1.390 2,180,000 2,914,487 1.3369 1.360 1.350 1.360 1.280 1.390 2,180,000 1.3369 4.62%
2022-08-12 0 1.300 1.300 1.320 1.160 1.350 4,226,250 5,503,837 1.3023 1.300 1.300 1.320 1.160 1.350 4,226,250 1.3023 3.17%
2022-08-11 0 1.260 1.200 1.260 1.090 1.260 1,996,250 2,375,012 1.1897 1.260 1.200 1.260 1.090 1.260 1,996,250 1.1897 16.67%
2022-08-10 0 1.080 1.080 1.120 1.040 1.100 242,500 261,425 1.0780 1.080 1.080 1.120 1.040 1.100 242,500 1.0780 0.93%
2022-08-09 0 1.070 1.070 1.120 1.070 1.080 88,750 95,750 1.0789 1.070 1.070 1.120 1.070 1.080 88,750 1.0789 -5.31%
2022-08-08 0 1.130 1.100 1.130 1.130 1.150 101,250 115,337 1.1391 1.130 1.100 1.130 1.130 1.150 101,250 1.1391 -1.74%
2022-08-05 0 1.150 1.140 1.150 1.030 1.150 6,922,500 7,810,237 1.1282 1.150 1.140 1.150 1.030 1.150 6,922,500 1.1282 5.50%
2022-08-04 0 1.090 1.060 1.080 1.000 1.100 1,395,000 1,462,750 1.0486 1.090 1.060 1.080 1.000 1.100 1,395,000 1.0486 9.00%
2022-08-03 0 1.000 0.990 1.000 1.000 1.040 50,000 50,487 1.0097 1.000 0.990 1.000 1.000 1.040 50,000 1.0097 -0.99%
2022-08-02 0 1.010 1.000 1.020 1.010 1.020 178,750 180,550 1.0101 1.010 1.000 1.020 1.010 1.020 178,750 1.0101 -6.48%
2022-08-01 0 1.080 1.030 1.080 1.000 1.080 83,750 85,250 1.0179 1.080 1.030 1.080 1.000 1.080 83,750 1.0179 3.85%
2022-07-29 0 1.040 1.010 1.040 1.010 1.100 217,500 228,425 1.0502 1.040 1.010 1.040 1.010 1.100 217,500 1.0502 -3.70%
2022-07-28 0 1.080 1.060 1.080 0.980 1.080 3,633,750 3,615,675 0.9950 1.080 1.060 1.080 0.980 1.080 3,633,750 0.9950 8.00%
2022-07-27 0 1.000 0.970 1.010 0.970 1.020 62,500 61,162 0.9786 1.000 0.970 1.010 0.970 1.020 62,500 0.9786 -1.96%
2022-07-26 0 1.020 0.980 1.020 0.960 1.040 157,500 156,525 0.9938 1.020 0.980 1.020 0.960 1.040 157,500 0.9938 2.00%
2022-07-25 0 1.000 0.990 1.000 0.990 1.000 35,000 34,750 0.9929 1.000 0.990 1.000 0.990 1.000 35,000 0.9929 -1.96%
2022-07-22 0 1.020 0.980 1.020 1.000 1.030 53,750 54,275 1.0098 1.020 0.980 1.020 1.000 1.030 53,750 1.0098 0.99%
2022-07-21 0 1.010 1.000 1.060 0.950 1.060 1,348,750 1,317,562 0.9769 1.010 1.000 1.060 0.950 1.060 1,348,750 0.9769 -1.94%
2022-07-20 0 1.030 1.000 1.030 1.000 1.090 415,000 425,725 1.0258 1.030 1.000 1.030 1.000 1.090 415,000 1.0258 3.00%
2022-07-19 0 1.000 0.980 1.000 0.960 1.090 1,206,250 1,210,012 1.0031 1.000 0.980 1.000 0.960 1.090 1,206,250 1.0031 -8.26%
2022-07-18 0 1.090 1.070 1.090 1.080 1.090 3,750 4,062 1.0832 1.090 1.070 1.090 1.080 1.090 3,750 1.0832 -0.91%
2022-07-15 0 1.100 1.060 1.100 1.050 1.110 395,000 423,837 1.0730 1.100 1.060 1.100 1.050 1.110 395,000 1.0730 -1.79%
2022-07-14 0 1.120 1.100 1.120 1.070 1.120 95,000 103,675 1.0913 1.120 1.100 1.120 1.070 1.120 95,000 1.0913 0.00%
2022-07-13 0 1.120 1.100 1.120 1.080 1.150 527,500 596,787 1.1313 1.120 1.100 1.120 1.080 1.150 527,500 1.1313 3.70%
2022-07-12 0 1.080 1.070 1.080 1.030 1.150 441,250 473,925 1.0741 1.080 1.070 1.080 1.030 1.150 441,250 1.0741 4.85%
2022-07-11 0 1.030 1.020 1.030 0.950 1.030 435,000 435,937 1.0022 1.030 1.020 1.030 0.950 1.030 435,000 1.0022 3.00%
2022-07-08 0 1.000 0.990 1.000 0.970 1.060 890,000 894,875 1.0055 1.000 0.990 1.000 0.970 1.060 890,000 1.0055 -5.66%
2022-07-07 0 1.060 1.070 1.080 1.050 1.090 242,500 256,312 1.0570 1.060 1.070 1.080 1.050 1.090 242,500 1.0570 -2.75%
2022-07-06 0 1.090 1.080 1.090 1.080 1.120 263,750 286,150 1.0849 1.090 1.080 1.090 1.080 1.120 263,750 1.0849 -2.68%
2022-07-05 0 1.120 1.110 1.120 1.110 1.140 182,500 203,850 1.1170 1.120 1.110 1.120 1.110 1.140 182,500 1.1170 -2.61%
2022-07-04 0 1.150 1.120 1.150 1.100 1.160 396,250 445,050 1.1232 1.150 1.120 1.150 1.100 1.160 396,250 1.1232 -1.71%
2022-06-30 0 1.170 1.160 1.170 1.140 1.170 882,500 1,030,125 1.1673 1.170 1.160 1.170 1.140 1.170 882,500 1.1673 0.00%
2022-06-29 0 1.170 1.170 1.180 1.150 1.180 135,000 156,725 1.1609 1.170 1.170 1.180 1.150 1.180 135,000 1.1609 0.86%
2022-06-28 0 1.160 1.150 1.180 1.140 1.190 48,750 56,850 1.1662 1.160 1.150 1.180 1.140 1.190 48,750 1.1662 -3.33%
2022-06-27 0 1.200 1.180 1.200 1.160 1.200 743,750 885,962 1.1912 1.200 1.180 1.200 1.160 1.200 743,750 1.1912 4.35%
2022-06-24 0 1.150 1.140 1.150 1.140 1.220 1,282,500 1,486,587 1.1591 1.150 1.140 1.150 1.140 1.220 1,282,500 1.1591 -3.36%
2022-06-23 0 1.190 1.150 1.190 1.140 1.210 362,500 434,375 1.1983 1.190 1.150 1.190 1.140 1.210 362,500 1.1983 3.48%
2022-06-22 0 1.150 1.130 1.150 1.120 1.220 250,000 289,975 1.1599 1.150 1.130 1.150 1.120 1.220 250,000 1.1599 -1.71%
2022-06-21 0 1.170 1.150 1.180 1.080 1.220 631,250 742,725 1.1766 1.170 1.150 1.180 1.080 1.220 631,250 1.1766 8.33%
2022-06-20 0 1.080 1.080 1.100 1.050 1.120 102,500 109,850 1.0717 1.080 1.080 1.100 1.050 1.120 102,500 1.0717 -3.57%
2022-06-17 0 1.120 1.090 1.120 1.050 1.140 622,500 696,600 1.1190 1.120 1.090 1.120 1.050 1.140 622,500 1.1190 3.70%
2022-06-16 0 1.080 1.080 1.130 1.070 1.180 993,750 1,137,025 1.1442 1.080 1.080 1.130 1.070 1.180 993,750 1.1442 -2.70%
2022-06-15 0 1.110 1.100 1.110 1.100 1.150 262,500 295,662 1.1263 1.110 1.100 1.110 1.100 1.150 262,500 1.1263 -4.31%
2022-06-14 0 1.160 1.150 1.160 1.140 1.170 57,500 66,362 1.1541 1.160 1.150 1.160 1.140 1.170 57,500 1.1541 -1.69%
2022-06-13 0 1.180 1.160 1.180 1.170 1.190 203,750 239,587 1.1759 1.180 1.160 1.180 1.170 1.190 203,750 1.1759 -3.28%
2022-06-10 0 1.220 1.190 1.220 1.160 1.230 308,750 369,725 1.1975 1.220 1.190 1.220 1.160 1.230 308,750 1.1975 1.67%
2022-06-09 0 1.200 1.200 1.220 1.200 1.220 66,250 80,175 1.2102 1.200 1.200 1.220 1.200 1.220 66,250 1.2102 -1.64%
2022-06-08 0 1.220 1.200 1.220 1.190 1.230 436,250 526,325 1.2065 1.220 1.200 1.220 1.190 1.230 436,250 1.2065 1.67%
2022-06-07 0 1.200 1.170 1.200 1.150 1.200 485,000 576,375 1.1884 1.200 1.170 1.200 1.150 1.200 485,000 1.1884 0.84%
2022-06-06 0 1.190 1.160 1.200 1.130 1.200 393,750 454,337 1.1539 1.190 1.160 1.200 1.130 1.200 393,750 1.1539 0.00%
2022-06-02 0 1.190 1.170 1.190 1.120 1.220 351,250 404,487 1.1516 1.190 1.170 1.190 1.120 1.220 351,250 1.1516 4.39%
2022-06-01 0 1.140 1.140 1.160 1.120 1.180 85,000 97,500 1.1471 1.140 1.140 1.160 1.120 1.180 85,000 1.1471 -1.72%
2022-05-31 0 1.160 1.150 1.160 1.150 1.180 122,500 141,925 1.1586 1.160 1.150 1.160 1.150 1.180 122,500 1.1586 0.00%
2022-05-30 0 1.160 1.160 1.170 1.140 1.160 811,250 939,362 1.1579 1.160 1.160 1.170 1.140 1.160 811,250 1.1579 -1.69%
2022-05-27 0 1.180 1.170 1.180 1.160 1.180 113,750 133,137 1.1704 1.180 1.170 1.180 1.160 1.180 113,750 1.1704 0.85%
2022-05-26 0 1.170 1.150 1.170 1.150 1.170 115,000 133,312 1.1592 1.170 1.150 1.170 1.150 1.170 115,000 1.1592 0.86%
2022-05-25 0 1.160 1.150 1.170 1.150 1.170 153,750 178,425 1.1605 1.160 1.150 1.170 1.150 1.170 153,750 1.1605 -3.33%
2022-05-24 0 1.200 1.160 1.200 1.150 1.200 276,250 322,450 1.1672 1.200 1.160 1.200 1.150 1.200 276,250 1.1672 1.69%
2022-05-23 0 1.180 1.150 1.190 1.150 1.180 113,750 131,000 1.1516 1.180 1.150 1.190 1.150 1.180 113,750 1.1516 -1.67%
2022-05-20 0 1.200 1.200 1.220 1.200 1.230 53,750 64,712 1.2039 1.200 1.200 1.220 1.200 1.230 53,750 1.2039 1.69%
2022-05-19 0 1.180 1.180 1.220 1.140 1.240 315,000 377,737 1.1992 1.180 1.180 1.220 1.140 1.240 315,000 1.1992 2.61%
2022-05-18 0 1.150 1.140 1.180 1.140 1.150 96,250 110,625 1.1494 1.150 1.140 1.180 1.140 1.150 96,250 1.1494 0.00%
2022-05-17 0 1.150 1.150 1.200 1.110 1.200 116,250 135,975 1.1697 1.150 1.150 1.200 1.110 1.200 116,250 1.1697 -0.86%
2022-05-16 0 1.160 1.160 1.190 1.160 1.180 85,000 100,225 1.1791 1.160 1.160 1.190 1.160 1.180 85,000 1.1791 -1.69%
2022-05-13 0 1.180 1.180 1.210 1.170 1.220 140,000 167,575 1.1970 1.180 1.180 1.210 1.170 1.220 140,000 1.1970 0.85%
2022-05-12 0 1.170 1.170 1.180 1.170 1.200 82,500 98,725 1.1967 1.170 1.170 1.180 1.170 1.200 82,500 1.1967 -4.10%
2022-05-11 0 1.220 1.200 1.220 1.180 1.230 105,000 126,200 1.2019 1.220 1.200 1.220 1.180 1.230 105,000 1.2019 -2.40%
2022-05-10 0 1.250 1.190 1.250 1.160 1.260 216,250 257,112 1.1890 1.250 1.190 1.250 1.160 1.260 216,250 1.1890 3.31%
2022-05-06 0 1.210 1.210 1.230 1.200 1.260 376,250 455,412 1.2104 1.210 1.210 1.230 1.200 1.260 376,250 1.2104 -3.20%
2022-05-05 0 1.250 1.240 1.260 1.240 1.280 143,750 180,975 1.2590 1.250 1.240 1.260 1.240 1.280 143,750 1.2590 -2.34%
2022-05-04 0 1.280 1.260 1.290 1.200 1.300 557,500 703,025 1.2610 1.280 1.260 1.290 1.200 1.300 557,500 1.2610 3.23%
2022-05-03 0 1.240 1.240 1.280 1.240 1.290 718,750 912,200 1.2691 1.240 1.240 1.280 1.240 1.290 718,750 1.2691 -5.34%
2022-04-29 0 1.310 1.290 1.310 1.280 1.340 948,750 1,227,925 1.2943 1.310 1.290 1.310 1.280 1.340 948,750 1.2943 -2.96%
2022-04-28 0 1.350 1.340 1.350 1.320 1.360 2,130,000 2,841,112 1.3339 1.350 1.340 1.350 1.320 1.360 2,130,000 1.3339 2.27%
2022-04-27 0 1.320 1.320 1.330 1.310 1.330 1,216,250 1,616,000 1.3287 1.320 1.320 1.330 1.310 1.330 1,216,250 1.3287 0.76%
2022-04-26 0 1.310 1.310 1.340 1.290 1.350 926,250 1,232,200 1.3303 1.310 1.310 1.340 1.290 1.350 926,250 1.3303 -0.76%
2022-04-25 0 1.320 1.310 1.330 1.290 1.360 457,500 600,112 1.3117 1.320 1.310 1.330 1.290 1.360 457,500 1.3117 -2.22%
2022-04-22 0 1.350 1.350 1.370 1.290 1.370 848,750 1,138,612 1.3415 1.350 1.350 1.370 1.290 1.370 848,750 1.3415 0.00%
2022-04-21 0 1.350 1.330 1.350 1.280 1.400 4,906,250 6,610,100 1.3473 1.350 1.330 1.350 1.280 1.400 4,906,250 1.3473 -2.88%
2022-04-20 0 1.390 1.390 1.410 1.350 1.430 4,460,000 6,240,475 1.3992 1.390 1.390 1.410 1.350 1.430 4,460,000 1.3992 2.96%
2022-04-19 0 1.350 1.340 1.350 1.290 1.370 1,447,500 1,936,675 1.3379 1.350 1.340 1.350 1.290 1.370 1,447,500 1.3379 2.27%
2022-04-14 0 1.320 1.310 1.320 1.240 1.360 3,182,500 4,199,425 1.3195 1.320 1.310 1.320 1.240 1.360 3,182,500 1.3195 6.45%
2022-04-13 0 1.240 1.240 1.270 1.230 1.290 195,000 243,362 1.2480 1.240 1.240 1.270 1.230 1.290 195,000 1.2480 -2.36%
2022-04-12 0 1.270 1.250 1.270 1.240 1.270 296,250 370,987 1.2523 1.270 1.250 1.270 1.240 1.270 296,250 1.2523 0.79%
2022-04-11 0 1.260 1.250 1.260 1.260 1.300 583,750 748,800 1.2827 1.260 1.250 1.260 1.260 1.300 583,750 1.2827 -6.67%
2022-04-08 0 1.350 1.340 1.350 1.310 1.370 2,325,000 3,091,775 1.3298 1.350 1.340 1.350 1.310 1.370 2,325,000 1.3298 0.00%
2022-04-07 0 1.350 1.340 1.350 1.290 1.380 3,190,000 4,277,550 1.3409 1.350 1.340 1.350 1.290 1.380 3,190,000 1.3409 3.05%
2022-04-06 0 1.310 1.300 1.310 1.210 1.310 2,862,500 3,569,937 1.2471 1.310 1.300 1.310 1.210 1.310 2,862,500 1.2471 6.50%
2022-04-04 0 1.230 1.230 1.240 1.210 1.250 1,253,750 1,540,737 1.2289 1.230 1.230 1.240 1.210 1.250 1,253,750 1.2289 -1.60%
2022-04-01 0 1.250 1.240 1.250 1.200 1.280 1,777,500 2,183,975 1.2287 1.250 1.240 1.250 1.200 1.280 1,777,500 1.2287 0.00%
2022-03-31 0 1.250 1.230 1.250 1.150 1.310 5,982,500 7,314,500 1.2226 1.250 1.230 1.250 1.150 1.310 5,982,500 1.2226 4.17%
2022-03-30 0 1.200 1.200 1.220 1.030 1.260 1,180,000 1,417,512 1.2013 1.200 1.200 1.220 1.030 1.260 1,180,000 1.2013 -3.23%
2022-03-29 0 1.240 1.220 1.240 1.220 1.300 1,037,500 1,313,887 1.2664 1.240 1.220 1.240 1.220 1.300 1,037,500 1.2664 -1.59%
2022-03-28 0 1.260 1.260 1.300 1.240 1.360 1,007,500 1,295,500 1.2859 1.260 1.260 1.300 1.240 1.360 1,007,500 1.2859 -0.79%
2022-03-25 0 1.270 1.250 1.270 1.230 1.430 1,780,000 2,370,887 1.3320 1.270 1.250 1.270 1.230 1.430 1,780,000 1.3320 -9.29%
2022-03-24 0 1.400 1.400 1.420 1.370 1.460 2,225,000 3,151,550 1.4164 1.400 1.400 1.420 1.370 1.460 2,225,000 1.4164 0.00%
2022-03-23 0 1.400 1.390 1.400 1.300 1.480 1,783,750 2,472,112 1.3859 1.400 1.390 1.400 1.300 1.480 1,783,750 1.3859 -1.41%
2022-03-22 0 1.420 1.420 1.470 1.370 1.500 4,480,000 6,490,112 1.4487 1.420 1.420 1.470 1.370 1.500 4,480,000 1.4487 4.41%
2022-03-21 0 1.360 1.340 1.360 1.160 1.370 4,032,500 5,079,025 1.2595 1.360 1.340 1.360 1.160 1.370 4,032,500 1.2595 19.30%
2022-03-18 0 1.140 1.140 1.180 0.930 1.180 1,395,000 1,521,562 1.0907 1.140 1.140 1.180 0.930 1.180 1,395,000 1.0907 17.53%
2022-03-17 0 0.970 0.970 0.980 0.880 1.060 3,442,500 3,282,925 0.9536 0.970 0.970 0.980 0.880 1.060 3,442,500 0.9536 15.48%
2022-03-16 0 0.840 0.810 0.840 0.750 0.840 1,386,250 1,090,462 0.7866 0.840 0.810 0.840 0.750 0.840 1,386,250 0.7866 12.00%
2022-03-15 0 0.750 0.730 0.770 0.700 0.860 1,275,000 977,712 0.7668 0.750 0.730 0.770 0.700 0.860 1,275,000 0.7668 -12.79%
2022-03-14 0 0.860 0.860 0.880 0.860 0.920 500,000 441,375 0.8828 0.860 0.860 0.880 0.860 0.920 500,000 0.8828 -8.51%
2022-03-11 0 0.940 0.930 0.940 0.880 0.960 420,000 383,525 0.9132 0.940 0.930 0.940 0.880 0.960 420,000 0.9132 -3.09%
2022-03-10 0 0.970 0.960 0.970 0.930 1.020 378,750 371,512 0.9809 0.970 0.960 0.970 0.930 1.020 378,750 0.9809 1.04%
2022-03-09 0 0.960 0.960 0.980 0.860 0.980 1,447,500 1,314,525 0.9081 0.960 0.960 0.980 0.860 0.980 1,447,500 0.9081 10.34%
2022-03-08 0 0.870 0.870 0.890 0.870 0.970 1,813,750 1,652,195 0.9109 0.870 0.870 0.890 0.870 0.970 1,813,750 0.9109 -10.31%
2022-03-07 0 0.970 0.970 0.980 0.950 1.110 2,050,200 2,045,377 0.9976 0.970 0.970 0.980 0.950 1.110 2,050,200 0.9976 -14.16%
2022-03-04 0 1.130 1.130 1.170 1.110 1.260 1,242,500 1,440,837 1.1596 1.130 1.130 1.170 1.110 1.260 1,242,500 1.1596 -10.32%
2022-03-03 0 1.260 1.260 1.290 1.260 1.330 1,183,750 1,531,937 1.2941 1.260 1.260 1.290 1.260 1.330 1,183,750 1.2941 -6.67%
2022-03-02 0 1.350 1.350 1.360 1.320 1.380 1,605,000 2,186,637 1.3624 1.350 1.350 1.360 1.320 1.380 1,605,000 1.3624 -2.17%
2022-03-01 0 1.380 1.360 1.380 1.320 1.390 707,500 959,237 1.3558 1.380 1.360 1.380 1.320 1.390 707,500 1.3558 0.00%
2022-02-28 0 1.380 1.360 1.380 1.300 1.490 3,936,250 5,406,600 1.3735 1.380 1.360 1.380 1.300 1.490 3,936,250 1.3735 -4.17%
2022-02-25 0 1.440 1.420 1.440 1.360 1.500 2,317,500 3,282,550 1.4164 1.440 1.420 1.440 1.360 1.500 2,317,500 1.4164 -0.69%
2022-02-24 0 1.450 1.450 1.490 1.450 1.520 2,987,500 4,425,037 1.4812 1.450 1.450 1.490 1.450 1.520 2,987,500 1.4812 -3.33%
2022-02-23 0 1.500 1.500 1.510 1.480 1.560 3,065,000 4,660,087 1.5204 1.500 1.500 1.510 1.480 1.560 3,065,000 1.5204 0.00%
2022-02-22 0 1.500 1.500 1.510 1.440 1.500 3,825,000 5,617,812 1.4687 1.500 1.500 1.510 1.440 1.500 3,825,000 1.4687 0.67%
2022-02-21 0 1.490 1.480 1.490 1.460 1.560 6,788,750 10,174,300 1.4987 1.490 1.480 1.490 1.460 1.560 6,788,750 1.4987 -3.25%
2022-02-18 0 1.540 1.520 1.540 1.460 1.610 42,495,000 66,054,850 1.5544 1.540 1.520 1.540 1.460 1.610 42,495,000 1.5544

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top