HANVEY GROUP HOLDINGS LIMITED: Rights due 2022-02-15

Exchange Code Listed Last trade Delisted
HK GEM 08561  2022-01-31  2022-02-10  2022-02-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-10 0 0.046 0.045 0.056 0.031 0.055 1,136,500 47,545 0.0418 0.046 0.045 0.056 0.031 0.055 1,136,500 0.0418 -11.54%
2022-02-09 0 0.052 0.050 0.057 0.050 0.060 620,000 32,751 0.0528 0.052 0.050 0.057 0.050 0.060 620,000 0.0528 4.00%
2022-02-08 0 0.050 0.050 0.055 0.050 0.052 427,500 21,766 0.0509 0.050 0.050 0.055 0.050 0.052 427,500 0.0509 -3.85%
2022-02-07 0 0.052 0.052 0.063 0.050 0.052 242,500 12,406 0.0512 0.052 0.052 0.063 0.050 0.052 242,500 0.0512 -20.00%
2022-02-04 0 0.065 0.065 0.066 0.050 0.080 809,500 43,667 0.0539 0.065 0.065 0.066 0.050 0.080 809,500 0.0539 -12.16%
2022-01-31 0 0.074 0.059 0.086 0.048 0.100 1,630,500 113,920 0.0699 0.074 0.059 0.086 0.048 0.100 1,630,500 0.0699

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top