KING STONE ENERGY GROUP LIMITED: Rights due 2022-02-14

Exchange Code Listed Last trade Delisted
HK Main 02999  2022-01-28  2022-02-09  2022-02-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-09 0 0.016 0.015 0.020 0.014 0.035 28,144,455 519,951 0.0185 0.016 0.015 0.020 0.014 0.035 28,144,455 0.0185 -36.00%
2022-02-08 0 0.025 0.019 0.025 0.014 0.044 22,253,906 496,919 0.0223 0.025 0.019 0.025 0.014 0.044 22,253,906 0.0223 -41.86%
2022-02-07 0 0.043 0.041 0.044 0.040 0.071 7,192,600 387,422 0.0539 0.043 0.041 0.044 0.040 0.071 7,192,600 0.0539 -28.33%
2022-02-04 0 0.060 0.060 0.065 0.040 0.120 21,425,550 1,603,910 0.0749 0.060 0.060 0.065 0.040 0.120 21,425,550 0.0749 3.45%
2022-01-31 0 0.058 0.028 0.066 0.058 0.077 5,469,150 335,115 0.0613 0.058 0.028 0.066 0.058 0.077 5,469,150 0.0613 -23.68%
2022-01-28 0 0.076 0.067 0.086 0.052 0.110 4,854,916 339,614 0.0700 0.076 0.067 0.086 0.052 0.110 4,854,916 0.0700

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top