Data Union Capital International Holdings Group Limited: Rights due 2022-02-10

Exchange Code Listed Last trade Delisted
HK GEM 08558  2022-01-26  2024-09-09  2024-09-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-09-09 0 0.040 0.036 0.069 0.035 0.090 5,983,700 340,962 0.0570 0.040 0.036 0.069 0.035 0.090 5,983,700 0.0570 -66.67%
2024-09-05 0 0.120 0.101 0.124 0.100 0.300 702,540 105,353 0.1500 0.120 0.101 0.124 0.100 0.300 702,540 0.1500 16.50%
2024-09-04 0 0.103 0.069 0.120 0.067 0.109 530,000 46,035 0.0869 0.103 0.069 0.120 0.067 0.109 530,000 0.0869 -6.36%
2024-09-03 0 0.110 0.076 0.180 0.076 0.156 40,700 4,959 0.1218 0.110 0.076 0.180 0.076 0.156 40,700 0.1218 -45.00%
2024-09-02 0 0.200 0.195 0.290 0.043 0.320 261,100 55,003 0.2107 0.200 0.195 0.290 0.043 0.320 261,100 0.2107 952.63%
2022-02-07 0 0.019 0.016 0.019 0.010 0.025 12,602,000 214,213 0.0170 0.019 0.016 0.019 0.010 0.025 12,602,000 0.0170 90.00%
2022-02-04 0 0.010 - 0.010 0.010 0.010 990,000 9,900 0.0100 0.010 - 0.010 0.010 0.010 990,000 0.0100 0.00%
2022-01-31 0 0.010 0.010 0.014 0.010 0.012 1,684,001 18,004 0.0107 0.010 0.010 0.014 0.010 0.012 1,684,001 0.0107 -47.37%
2022-01-28 0 0.019 0.019 0.021 0.013 0.030 5,443,000 97,050 0.0178 0.019 0.019 0.021 0.013 0.030 5,443,000 0.0178 -5.00%
2022-01-27 0 0.020 0.019 0.024 0.016 0.036 1,269,000 31,097 0.0245 0.020 0.019 0.024 0.016 0.036 1,269,000 0.0245 -39.39%
2022-01-26 0 0.033 0.029 0.034 0.026 0.062 4,814,000 186,143 0.0387 0.033 0.029 0.034 0.026 0.062 4,814,000 0.0387

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top