Tongda Hong Tai Holdings Limited: Rights due 2022-02-11

Exchange Code Listed Last trade Delisted
HK Main 02907  2022-01-26  2022-02-08  2022-02-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-08 0 0.010 - 0.010 0.010 0.010 3,340,000 32,930 0.0099 0.010 - 0.010 0.010 0.010 3,340,000 0.0099 0.00%
2022-02-07 0 0.010 0.010 0.011 0.010 0.010 12,754,784 127,530 0.0100 0.010 0.010 0.011 0.010 0.010 12,754,784 0.0100 -9.09%
2022-02-04 0 0.011 0.011 0.012 0.010 0.016 37,162,388 399,804 0.0108 0.011 0.011 0.012 0.010 0.016 37,162,388 0.0108 10.00%
2022-01-31 0 0.010 0.010 0.011 0.010 0.011 18,491,000 185,057 0.0100 0.010 0.010 0.011 0.010 0.011 18,491,000 0.0100 -9.09%
2022-01-28 0 0.011 0.010 0.011 0.010 0.018 25,372,260 302,837 0.0119 0.011 0.010 0.011 0.010 0.018 25,372,260 0.0119 -8.33%
2022-01-27 0 0.012 0.012 0.013 0.011 0.018 19,677,498 256,499 0.0130 0.012 0.012 0.013 0.011 0.018 19,677,498 0.0130 -36.84%
2022-01-26 0 0.019 0.017 0.019 0.010 0.050 43,755,750 992,478 0.0227 0.019 0.017 0.019 0.010 0.050 43,755,750 0.0227

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top