KNT Holdings Limited: Rights due 2022-02-09

Exchange Code Listed Last trade Delisted
HK Main 02998  2022-01-24  2022-02-04  2022-02-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-04 0 0.095 0.095 0.109 0.036 0.136 7,570,000 734,882 0.0971 0.095 0.095 0.109 0.036 0.136 7,570,000 0.0971 163.89%
2022-01-31 0 0.036 0.036 0.039 0.036 0.042 410,000 15,434 0.0376 0.036 0.036 0.039 0.036 0.042 410,000 0.0376 -12.20%
2022-01-28 0 0.041 0.037 0.041 0.035 0.070 3,282,000 143,366 0.0437 0.041 0.037 0.041 0.035 0.070 3,282,000 0.0437 -29.31%
2022-01-27 0 0.058 0.058 0.077 0.050 0.083 1,370,000 89,046 0.0650 0.058 0.058 0.077 0.050 0.083 1,370,000 0.0650 -38.95%
2022-01-26 0 0.095 0.080 0.095 0.052 0.120 3,016,000 266,800 0.0885 0.095 0.080 0.095 0.052 0.120 3,016,000 0.0885 -20.17%
2022-01-25 0 0.119 0.105 0.106 0.101 0.200 3,552,000 439,262 0.1237 0.119 0.105 0.106 0.101 0.200 3,552,000 0.1237 -33.52%
2022-01-24 0 0.179 0.163 0.179 0.040 0.220 6,012,000 970,820 0.1615 0.179 0.163 0.179 0.040 0.220 6,012,000 0.1615

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top