Bank of Qingdao Co., Ltd.: Rights due 2022-01-28

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02901	2022-01-18	2022-01-25	2022-01-26

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-01-25	0	0.015	0.015	0.016	0.013	0.029	102,460,300	1,969,876	0.0192	0.015	0.015	0.016	0.013	0.029	102,460,300	0.0192	-21.05%
2022-01-24	0	0.019	0.019	0.020	0.016	0.069	119,294,652	3,113,187	0.0261	0.019	0.019	0.020	0.016	0.069	119,294,652	0.0261	-67.24%
2022-01-21	0	0.058	0.056	0.058	0.053	0.234	126,160,750	10,749,345	0.0852	0.058	0.056	0.058	0.053	0.234	126,160,750	0.0852	-68.65%
2022-01-20	0	0.185	0.181	0.185	0.135	0.600	71,704,950	19,042,867	0.2656	0.185	0.181	0.185	0.135	0.600	71,704,950	0.2656	-46.38%
2022-01-19	0	0.345	0.335	0.345	0.098	1.200	40,538,550	23,177,915	0.5717	0.345	0.335	0.345	0.098	1.200	40,538,550	0.5717	60.47%
2022-01-18	0	0.215	0.202	0.203	0.040	4.000	4,278,500	1,604,844	0.3751	0.215	0.202	0.203	0.040	4.000	4,278,500	0.3751

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---