SEAZEN GROUP LIMITED: Rights due 2022-01-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02997	2022-01-07	2022-01-14	2022-01-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-01-14	0	0.036	0.035	0.039	0.031	0.090	22,432,102	1,085,536	0.0484	0.036	0.035	0.039	0.031	0.090	22,432,102	0.0484	-58.62%
2022-01-13	0	0.087	0.087	0.092	0.065	0.260	21,708,678	2,504,110	0.1154	0.087	0.087	0.092	0.065	0.260	21,708,678	0.1154	-67.78%
2022-01-12	0	0.270	0.260	0.265	0.230	0.400	10,462,907	3,085,947	0.2949	0.270	0.260	0.265	0.230	0.400	10,462,907	0.2949	-22.86%
2022-01-11	0	0.350	0.355	0.370	0.160	0.500	22,763,298	7,952,122	0.3493	0.350	0.355	0.370	0.160	0.500	22,763,298	0.3493	77.66%
2022-01-10	0	0.197	0.197	0.204	0.071	0.220	26,060,942	3,519,371	0.1350	0.197	0.197	0.204	0.071	0.220	26,060,942	0.1350	53.91%
2022-01-07	0	0.128	0.127	0.128	0.016	0.162	12,270,821	1,140,364	0.0929	0.128	0.127	0.128	0.016	0.162	12,270,821	0.0929

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---