Mansion International Holdings Limited: Rights due 2022-01-18

Exchange Code Listed Last trade Delisted
HK GEM 08556  2022-01-06  2022-01-13  2022-01-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-01-13 0 0.019 0.018 0.019 0.019 0.033 9,092,000 217,502 0.0239 0.019 0.018 0.019 0.019 0.033 9,092,000 0.0239 -20.83%
2022-01-12 0 0.024 0.024 0.026 0.020 0.037 10,519,000 309,944 0.0295 0.024 0.024 0.026 0.020 0.037 10,519,000 0.0295 -7.69%
2022-01-11 0 0.026 0.025 0.029 0.021 0.055 9,375,200 309,350 0.0330 0.026 0.025 0.029 0.021 0.055 9,375,200 0.0330 -21.21%
2022-01-10 0 0.033 0.030 0.037 0.027 0.042 6,357,400 210,083 0.0330 0.033 0.030 0.037 0.027 0.042 6,357,400 0.0330 -13.16%
2022-01-07 0 0.038 0.035 0.042 0.020 0.078 17,614,800 762,433 0.0433 0.038 0.035 0.042 0.020 0.078 17,614,800 0.0433 35.71%
2022-01-06 0 0.028 0.027 0.035 0.015 0.045 7,174,600 213,575 0.0298 0.028 0.027 0.035 0.015 0.045 7,174,600 0.0298

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top