Jisheng Group Holdings Limited: Rights due 2022-01-07

Exchange Code Listed Last trade Delisted
HK GEM 08552  2021-12-24  2022-01-04  2022-01-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-01-04 0 0.020 0.020 0.023 0.010 0.025 5,784,000 100,296 0.0173 0.020 0.020 0.023 0.010 0.025 5,784,000 0.0173 -42.86%
2022-01-03 0 0.035 0.024 0.035 0.019 0.047 7,711,250 218,561 0.0283 0.035 0.024 0.035 0.019 0.047 7,711,250 0.0283 -30.00%
2021-12-31 0 0.050 0.039 0.050 0.035 0.057 1,246,751 54,813 0.0440 0.050 0.039 0.050 0.035 0.057 1,246,751 0.0440 0.00%
2021-12-30 0 0.050 0.050 0.051 0.050 0.085 8,068,750 542,346 0.0672 0.050 0.050 0.051 0.050 0.085 8,068,750 0.0672 2.04%
2021-12-29 0 0.049 0.041 0.051 0.022 0.067 6,369,750 264,380 0.0415 0.049 0.041 0.051 0.022 0.067 6,369,750 0.0415 157.89%
2021-12-28 0 0.019 0.019 0.026 0.016 0.034 1,709,000 34,539 0.0202 0.019 0.019 0.026 0.016 0.034 1,709,000 0.0202 -32.14%
2021-12-24 0 0.028 0.034 0.035 0.010 0.028 888,500 16,486 0.0186 0.028 0.034 0.035 0.010 0.028 888,500 0.0186

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top