Yuexiu Real Estate Investment Trust: Rights due 2022-01-05

• Key Data
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02994	2021-12-21	2021-12-31	2022-01-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-12-31	0	0.010	-	0.010	0.010	0.010	2,254,040	21,014	0.0093	0.010	-	0.010	0.010	0.010	2,254,040	0.0093	0.00%
2021-12-30	0	0.010	-	0.010	0.010	0.010	4,368,048	36,895	0.0084	0.010	-	0.010	0.010	0.010	4,368,048	0.0084	0.00%
2021-12-29	0	0.010	-	0.010	0.010	0.010	1,510,550	14,612	0.0097	0.010	-	0.010	0.010	0.010	1,510,550	0.0097	0.00%
2021-12-28	0	0.010	-	0.010	0.010	0.013	46,351,122	476,915	0.0103	0.010	-	0.010	0.010	0.013	46,351,122	0.0103	-9.09%
2021-12-24	0	0.011	0.011	0.012	0.010	0.014	15,678,709	188,754	0.0120	0.011	0.011	0.012	0.010	0.014	15,678,709	0.0120	-8.33%
2021-12-23	0	0.012	0.012	0.013	0.010	0.020	99,850,608	1,211,474	0.0121	0.012	0.012	0.013	0.010	0.020	99,850,608	0.0121	-25.00%
2021-12-22	0	0.016	0.016	0.017	0.015	0.031	70,562,092	1,314,577	0.0186	0.016	0.016	0.017	0.015	0.031	70,562,092	0.0186	-38.46%
2021-12-21	0	0.026	0.025	0.027	0.011	0.031	51,914,459	1,157,588	0.0223	0.026	0.025	0.027	0.011	0.031	51,914,459	0.0223

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---