China Zenith Chemical Group Limited: Rights due 2021-12-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02993	2021-12-17	2021-12-28	2021-12-29

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-12-28	0	0.010	-	0.010	0.010	0.010	617,875	6,039	0.0098	0.010	-	0.010	0.010	0.010	617,875	0.0098	0.00%
2021-12-24	0	0.010	-	0.010	0.010	0.010	940,000	6,700	0.0071	0.010	-	0.010	0.010	0.010	940,000	0.0071	0.00%
2021-12-23	0	0.010	-	0.010	0.010	0.010	1,902,818	8,754	0.0046	0.010	-	0.010	0.010	0.010	1,902,818	0.0046	0.00%
2021-12-22	0	0.010	-	0.010	0.010	0.010	573,750	3,365	0.0059	0.010	-	0.010	0.010	0.010	573,750	0.0059	0.00%
2021-12-21	0	0.010	-	0.010	0.010	0.010	832,500	7,222	0.0087	0.010	-	0.010	0.010	0.010	832,500	0.0087	0.00%
2021-12-20	0	0.010	-	0.010	0.010	0.010	471,387	3,356	0.0071	0.010	-	0.010	0.010	0.010	471,387	0.0071	0.00%
2021-12-17	0	0.010	-	0.010	0.010	0.010	1,372,625	3,752	0.0027	0.010	-	0.010	0.010	0.010	1,372,625	0.0027

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---