CODEBANK LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2001-12-21 | 2002-05-13 | 2005-01-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.056 | 0.054 | 0.057 | 0.051 | 0.056 | 2,652,000 | 139,152 | 0.0525 | 0.056 | 0.054 | 0.057 | 0.051 | 0.056 | 2,652,000 | 0.0525 | 3.70% |
| 2002-05-10 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.057 | 2,112,000 | 120,348 | 0.0570 | 0.054 | 0.054 | 0.059 | 0.054 | 0.057 | 2,112,000 | 0.0570 | -5.26% |
| 2002-05-09 | 0 | 0.057 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.057 | 0.053 | 0.057 | 0.057 | 0.057 | 4,000 | 228 | 0.0570 | 0.057 | 0.053 | 0.057 | 0.057 | 0.057 | 4,000 | 0.0570 | 5.56% |
| 2002-05-07 | 0 | 0.054 | 0.054 | 0.061 | 0.054 | 0.059 | 216,000 | 12,276 | 0.0568 | 0.054 | 0.054 | 0.061 | 0.054 | 0.059 | 216,000 | 0.0568 | -5.26% |
| 2002-05-06 | 0 | 0.057 | 0.054 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.057 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.059 | 1,400,000 | 77,800 | 0.0556 | 0.057 | 0.057 | 0.058 | 0.055 | 0.059 | 1,400,000 | 0.0556 | 0.00% |
| 2002-05-02 | 0 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 2,352,000 | 128,836 | 0.0548 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 2,352,000 | 0.0548 | 7.55% |
| 2002-04-30 | 0 | 0.053 | 0.050 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.053 | 0.053 | 0.055 | 0.051 | 0.053 | 960,000 | 50,180 | 0.0523 | 0.053 | 0.053 | 0.055 | 0.051 | 0.053 | 960,000 | 0.0523 | 1.92% |
| 2002-04-26 | 0 | 0.052 | 0.052 | 0.056 | 0.050 | 0.055 | 1,960,000 | 100,256 | 0.0512 | 0.052 | 0.052 | 0.056 | 0.050 | 0.055 | 1,960,000 | 0.0512 | 0.00% |
| 2002-04-25 | 0 | 0.052 | 0.052 | 0.059 | 0.052 | 0.059 | 720,000 | 38,940 | 0.0541 | 0.052 | 0.052 | 0.059 | 0.052 | 0.059 | 720,000 | 0.0541 | -11.86% |
| 2002-04-24 | 0 | 0.059 | 0.059 | - | 0.053 | 0.059 | 324,000 | 18,972 | 0.0586 | 0.059 | 0.059 | - | 0.053 | 0.059 | 324,000 | 0.0586 | 7.27% |
| 2002-04-23 | 0 | 0.055 | 0.055 | 0.063 | 0.055 | 0.064 | 1,260,000 | 71,152 | 0.0565 | 0.055 | 0.055 | 0.063 | 0.055 | 0.064 | 1,260,000 | 0.0565 | -14.06% |
| 2002-04-22 | 0 | 0.064 | 0.059 | 0.064 | 0.060 | 0.065 | 1,012,000 | 64,608 | 0.0638 | 0.064 | 0.059 | 0.064 | 0.060 | 0.065 | 1,012,000 | 0.0638 | 12.28% |
| 2002-04-19 | 0 | 0.057 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.057 | 0.057 | 0.064 | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.057 | 0.057 | 0.064 | 0.057 | 0.057 | 100,000 | 0.0570 | -5.00% |
| 2002-04-17 | 0 | 0.060 | 0.058 | 0.063 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | 0.058 | 0.063 | 0.060 | 0.060 | 100,000 | 0.0600 | 9.09% |
| 2002-04-16 | 0 | 0.055 | 0.055 | 0.061 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.055 | 0.055 | 0.061 | 0.055 | 0.055 | 40,000 | 0.0550 | 0.00% |
| 2002-04-15 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 100,000 | 0.0550 | 5.77% |
| 2002-04-12 | 0 | 0.052 | 0.052 | 0.060 | 0.050 | 0.052 | 220,000 | 11,040 | 0.0502 | 0.052 | 0.052 | 0.060 | 0.050 | 0.052 | 220,000 | 0.0502 | -5.45% |
| 2002-04-11 | 0 | 0.055 | 0.055 | 0.063 | 0.055 | 0.058 | 540,000 | 30,340 | 0.0562 | 0.055 | 0.055 | 0.063 | 0.055 | 0.058 | 540,000 | 0.0562 | -6.78% |
| 2002-04-10 | 0 | 0.059 | 0.054 | 0.062 | - | - | 0 | 0 | - | 0.059 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.059 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.059 | 0.058 | 0.069 | 0.059 | 0.059 | 100,000 | 5,900 | 0.0590 | 0.059 | 0.058 | 0.069 | 0.059 | 0.059 | 100,000 | 0.0590 | -4.84% |
| 2002-04-04 | 0 | 0.062 | 0.060 | 0.069 | 0.060 | 0.062 | 1,456,000 | 87,496 | 0.0601 | 0.062 | 0.060 | 0.069 | 0.060 | 0.062 | 1,456,000 | 0.0601 | 0.00% |
| 2002-04-03 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.062 | 892,000 | 55,304 | 0.0620 | 0.062 | 0.061 | 0.063 | 0.062 | 0.062 | 892,000 | 0.0620 | -1.59% |
| 2002-04-02 | 0 | 0.063 | 0.062 | 0.069 | 0.063 | 0.064 | 1,312,000 | 83,096 | 0.0633 | 0.063 | 0.062 | 0.069 | 0.063 | 0.064 | 1,312,000 | 0.0633 | -5.97% |
| 2002-03-28 | 0 | 0.067 | 0.067 | 0.074 | 0.066 | 0.068 | 2,740,000 | 184,380 | 0.0673 | 0.067 | 0.067 | 0.074 | 0.066 | 0.068 | 2,740,000 | 0.0673 | 0.00% |
| 2002-03-27 | 0 | 0.067 | 0.068 | 0.070 | 0.065 | 0.075 | 544,000 | 38,120 | 0.0701 | 0.067 | 0.068 | 0.070 | 0.065 | 0.075 | 544,000 | 0.0701 | 0.00% |
| 2002-03-26 | 0 | 0.067 | 0.067 | 0.070 | 0.064 | 0.073 | 768,000 | 52,760 | 0.0687 | 0.067 | 0.067 | 0.070 | 0.064 | 0.073 | 768,000 | 0.0687 | 4.69% |
| 2002-03-25 | 0 | 0.064 | 0.064 | 0.072 | 0.064 | 0.065 | 408,000 | 26,424 | 0.0648 | 0.064 | 0.064 | 0.072 | 0.064 | 0.065 | 408,000 | 0.0648 | -1.54% |
| 2002-03-22 | 0 | 0.065 | 0.061 | 0.070 | 0.059 | 0.095 | 13,356,000 | 1,077,740 | 0.0807 | 0.065 | 0.061 | 0.070 | 0.059 | 0.095 | 13,356,000 | 0.0807 | -1.52% |
| 2002-03-21 | 0 | 0.066 | 0.059 | 0.066 | 0.059 | 0.068 | 2,376,000 | 145,368 | 0.0612 | 0.066 | 0.059 | 0.066 | 0.059 | 0.068 | 2,376,000 | 0.0612 | -4.35% |
| 2002-03-20 | 0 | 0.069 | 0.069 | 0.076 | 0.068 | 0.069 | 240,000 | 16,520 | 0.0688 | 0.069 | 0.069 | 0.076 | 0.068 | 0.069 | 240,000 | 0.0688 | -9.21% |
| 2002-03-19 | 0 | 0.076 | 0.066 | 0.076 | 0.068 | 0.076 | 68,000 | 4,912 | 0.0722 | 0.076 | 0.066 | 0.076 | 0.068 | 0.076 | 68,000 | 0.0722 | 4.11% |
| 2002-03-18 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.073 | 500,000 | 36,400 | 0.0728 | 0.073 | 0.073 | 0.074 | 0.072 | 0.073 | 500,000 | 0.0728 | 0.00% |
| 2002-03-15 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.073 | 340,000 | 24,580 | 0.0723 | 0.073 | 0.073 | 0.075 | 0.072 | 0.073 | 340,000 | 0.0723 | 4.29% |
| 2002-03-14 | 0 | 0.070 | 0.079 | 0.080 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | 0.079 | 0.080 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 2002-03-13 | 0 | 0.070 | 0.070 | 0.080 | 0.068 | 0.070 | 760,000 | 52,364 | 0.0689 | 0.070 | 0.070 | 0.080 | 0.068 | 0.070 | 760,000 | 0.0689 | -5.41% |
| 2002-03-12 | 0 | 0.074 | 0.071 | 0.079 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.079 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.074 | 0.074 | 0.079 | 0.074 | 0.079 | 888,000 | 66,872 | 0.0753 | 0.074 | 0.074 | 0.079 | 0.074 | 0.079 | 888,000 | 0.0753 | -2.63% |
| 2002-03-08 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.081 | 1,520,000 | 119,220 | 0.0784 | 0.076 | 0.076 | 0.080 | 0.076 | 0.081 | 1,520,000 | 0.0784 | -5.00% |
| 2002-03-07 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.082 | 920,000 | 72,880 | 0.0792 | 0.080 | 0.078 | 0.080 | 0.077 | 0.082 | 920,000 | 0.0792 | 2.56% |
| 2002-03-06 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.078 | 1,136,000 | 88,544 | 0.0779 | 0.078 | 0.078 | 0.079 | 0.077 | 0.078 | 1,136,000 | 0.0779 | -3.70% |
| 2002-03-05 | 0 | 0.081 | 0.081 | 0.084 | 0.081 | 0.082 | 772,000 | 62,932 | 0.0815 | 0.081 | 0.081 | 0.084 | 0.081 | 0.082 | 772,000 | 0.0815 | -2.41% |
| 2002-03-04 | 0 | 0.083 | 0.080 | 0.083 | 0.070 | 0.083 | 2,300,000 | 183,544 | 0.0798 | 0.083 | 0.080 | 0.083 | 0.070 | 0.083 | 2,300,000 | 0.0798 | 10.67% |
| 2002-03-01 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 548,000 | 41,168 | 0.0751 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 548,000 | 0.0751 | 4.17% |
| 2002-02-28 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 536,000 | 38,092 | 0.0711 | 0.072 | 0.072 | 0.073 | 0.070 | 0.074 | 536,000 | 0.0711 | -2.70% |
| 2002-02-27 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.076 | 1,104,000 | 81,324 | 0.0737 | 0.074 | 0.074 | 0.075 | 0.071 | 0.076 | 1,104,000 | 0.0737 | 4.23% |
| 2002-02-26 | 0 | 0.071 | 0.071 | 0.073 | 0.063 | 0.074 | 2,072,000 | 145,424 | 0.0702 | 0.071 | 0.071 | 0.073 | 0.063 | 0.074 | 2,072,000 | 0.0702 | 0.00% |
| 2002-02-25 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.082 | 1,972,000 | 143,924 | 0.0730 | 0.071 | 0.071 | 0.072 | 0.070 | 0.082 | 1,972,000 | 0.0730 | -11.25% |
| 2002-02-22 | 0 | 0.080 | 0.077 | 0.083 | 0.077 | 0.083 | 1,284,000 | 104,108 | 0.0811 | 0.080 | 0.077 | 0.083 | 0.077 | 0.083 | 1,284,000 | 0.0811 | -4.76% |
| 2002-02-21 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.087 | 2,200,000 | 187,908 | 0.0854 | 0.084 | 0.083 | 0.084 | 0.081 | 0.087 | 2,200,000 | 0.0854 | 1.20% |
| 2002-02-20 | 0 | 0.083 | 0.081 | 0.083 | 0.074 | 0.097 | 26,448,000 | 2,307,748 | 0.0873 | 0.083 | 0.081 | 0.083 | 0.074 | 0.097 | 26,448,000 | 0.0873 | -12.63% |
| 2002-02-19 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.102 | 480,000 | 47,700 | 0.0994 | 0.095 | 0.095 | 0.100 | 0.095 | 0.102 | 480,000 | 0.0994 | -2.06% |
| 2002-02-18 | 0 | 0.097 | 0.096 | 0.102 | 0.097 | 0.100 | 160,000 | 15,820 | 0.0989 | 0.097 | 0.096 | 0.102 | 0.097 | 0.100 | 160,000 | 0.0989 | -1.02% |
| 2002-02-15 | 0 | 0.098 | 0.092 | 0.103 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.098 | 0.092 | 0.103 | 0.098 | 0.098 | 100,000 | 0.0980 | -4.85% |
| 2002-02-11 | 0 | 0.103 | 0.090 | 0.103 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 0.103 | 0.090 | 0.103 | 0.103 | 0.103 | 100,000 | 0.1030 | 6.19% |
| 2002-02-08 | 0 | 0.097 | 0.097 | 0.099 | 0.091 | 0.097 | 1,324,000 | 124,652 | 0.0941 | 0.097 | 0.097 | 0.099 | 0.091 | 0.097 | 1,324,000 | 0.0941 | 5.43% |
| 2002-02-07 | 0 | 0.092 | 0.090 | 0.095 | 0.090 | 0.108 | 3,584,000 | 351,808 | 0.0982 | 0.092 | 0.090 | 0.095 | 0.090 | 0.108 | 3,584,000 | 0.0982 | -14.81% |
| 2002-02-06 | 0 | 0.108 | 0.104 | 0.110 | 0.102 | 0.108 | 1,060,000 | 111,224 | 0.1049 | 0.108 | 0.104 | 0.110 | 0.102 | 0.108 | 1,060,000 | 0.1049 | 4.85% |
| 2002-02-05 | 0 | 0.103 | 0.103 | 0.108 | 0.102 | 0.103 | 228,000 | 23,324 | 0.1023 | 0.103 | 0.103 | 0.108 | 0.102 | 0.103 | 228,000 | 0.1023 | -1.90% |
| 2002-02-04 | 0 | 0.105 | 0.105 | 0.109 | 0.103 | 0.109 | 1,888,000 | 201,148 | 0.1065 | 0.105 | 0.105 | 0.109 | 0.103 | 0.109 | 1,888,000 | 0.1065 | -4.55% |
| 2002-02-01 | 0 | 0.110 | 0.110 | 0.115 | 0.109 | 0.110 | 840,000 | 92,240 | 0.1098 | 0.110 | 0.110 | 0.115 | 0.109 | 0.110 | 840,000 | 0.1098 | -0.90% |
| 2002-01-31 | 0 | 0.111 | 0.110 | 0.116 | 0.108 | 0.117 | 1,896,000 | 214,632 | 0.1132 | 0.111 | 0.110 | 0.116 | 0.108 | 0.117 | 1,896,000 | 0.1132 | 2.78% |
| 2002-01-30 | 0 | 0.108 | 0.110 | 0.113 | 0.106 | 0.112 | 2,400,000 | 262,684 | 0.1095 | 0.108 | 0.110 | 0.113 | 0.106 | 0.112 | 2,400,000 | 0.1095 | -9.24% |
| 2002-01-29 | 0 | 0.119 | 0.112 | 0.119 | 0.111 | 0.128 | 1,488,000 | 176,736 | 0.1188 | 0.119 | 0.112 | 0.119 | 0.111 | 0.128 | 1,488,000 | 0.1188 | -0.83% |
| 2002-01-28 | 0 | 0.120 | 0.124 | 0.125 | 0.120 | 0.124 | 1,964,000 | 239,548 | 0.1220 | 0.120 | 0.124 | 0.125 | 0.120 | 0.124 | 1,964,000 | 0.1220 | -4.00% |
| 2002-01-25 | 0 | 0.125 | 0.122 | 0.125 | 0.115 | 0.126 | 5,948,000 | 733,052 | 0.1232 | 0.125 | 0.122 | 0.125 | 0.115 | 0.126 | 5,948,000 | 0.1232 | 5.93% |
| 2002-01-24 | 0 | 0.118 | 0.114 | 0.118 | 0.103 | 0.136 | 16,164,000 | 1,829,952 | 0.1132 | 0.118 | 0.114 | 0.118 | 0.103 | 0.136 | 16,164,000 | 0.1132 | -12.59% |
| 2002-01-23 | 0 | 0.135 | 0.134 | 0.138 | 0.130 | 0.154 | 9,340,000 | 1,299,180 | 0.1391 | 0.135 | 0.134 | 0.138 | 0.130 | 0.154 | 9,340,000 | 0.1391 | -13.46% |
| 2002-01-22 | 0 | 0.156 | 0.152 | 0.156 | 0.152 | 0.165 | 7,168,000 | 1,124,716 | 0.1569 | 0.156 | 0.152 | 0.156 | 0.152 | 0.165 | 7,168,000 | 0.1569 | -5.45% |
| 2002-01-21 | 0 | 0.165 | 0.165 | 0.168 | 0.157 | 0.170 | 2,180,000 | 361,144 | 0.1657 | 0.165 | 0.165 | 0.168 | 0.157 | 0.170 | 2,180,000 | 0.1657 | -5.17% |
| 2002-01-18 | 0 | 0.174 | 0.173 | 0.174 | 0.170 | 0.185 | 5,488,000 | 964,696 | 0.1758 | 0.174 | 0.173 | 0.174 | 0.170 | 0.185 | 5,488,000 | 0.1758 | 0.58% |
| 2002-01-17 | 0 | 0.173 | 0.172 | 0.174 | 0.162 | 0.176 | 5,696,000 | 950,964 | 0.1670 | 0.173 | 0.172 | 0.174 | 0.162 | 0.176 | 5,696,000 | 0.1670 | 1.76% |
| 2002-01-16 | 0 | 0.170 | 0.168 | 0.170 | 0.165 | 0.180 | 6,392,000 | 1,097,356 | 0.1717 | 0.170 | 0.168 | 0.170 | 0.165 | 0.180 | 6,392,000 | 0.1717 | -3.41% |
| 2002-01-15 | 0 | 0.176 | 0.176 | 0.178 | 0.174 | 0.188 | 15,296,000 | 2,750,540 | 0.1798 | 0.176 | 0.176 | 0.178 | 0.174 | 0.188 | 15,296,000 | 0.1798 | -9.28% |
| 2002-01-14 | 0 | 0.194 | 0.193 | 0.194 | 0.185 | 0.200 | 9,468,000 | 1,835,416 | 0.1939 | 0.194 | 0.193 | 0.194 | 0.185 | 0.200 | 9,468,000 | 0.1939 | -5.37% |
| 2002-01-11 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.215 | 13,185,198 | 2,725,092 | 0.2067 | 0.205 | 0.204 | 0.205 | 0.200 | 0.215 | 13,185,198 | 0.2067 | -0.97% |
| 2002-01-10 | 0 | 0.207 | 0.206 | 0.207 | 0.199 | 0.213 | 15,712,000 | 3,228,652 | 0.2055 | 0.207 | 0.206 | 0.207 | 0.199 | 0.213 | 15,712,000 | 0.2055 | 0.98% |
| 2002-01-09 | 0 | 0.205 | 0.203 | 0.206 | 0.197 | 0.231 | 34,716,000 | 7,206,940 | 0.2076 | 0.205 | 0.203 | 0.206 | 0.197 | 0.231 | 34,716,000 | 0.2076 | -8.48% |
| 2002-01-08 | 0 | 0.224 | 0.223 | 0.224 | 0.225 | 0.249 | 17,520,000 | 4,130,552 | 0.2358 | 0.224 | 0.223 | 0.224 | 0.225 | 0.249 | 17,520,000 | 0.2358 | -6.28% |
| 2002-01-07 | 0 | 0.239 | 0.238 | 0.240 | 0.232 | 0.260 | 87,372,000 | 21,781,320 | 0.2493 | 0.239 | 0.238 | 0.240 | 0.232 | 0.260 | 87,372,000 | 0.2493 | 0.42% |
| 2002-01-04 | 0 | 0.238 | 0.237 | 0.239 | 0.191 | 0.240 | 100,632,000 | 22,165,124 | 0.2203 | 0.238 | 0.237 | 0.239 | 0.191 | 0.240 | 100,632,000 | 0.2203 | 25.26% |
| 2002-01-03 | 0 | 0.190 | 0.187 | 0.190 | 0.188 | 0.194 | 10,044,000 | 1,910,672 | 0.1902 | 0.190 | 0.187 | 0.190 | 0.188 | 0.194 | 10,044,000 | 0.1902 | -1.55% |
| 2002-01-02 | 0 | 0.193 | 0.194 | 0.195 | 0.179 | 0.199 | 27,084,000 | 5,152,076 | 0.1902 | 0.193 | 0.194 | 0.195 | 0.179 | 0.199 | 27,084,000 | 0.1902 | 2.66% |
| 2001-12-31 | 0 | 0.188 | 0.188 | 0.189 | 0.175 | 0.196 | 16,828,000 | 3,171,512 | 0.1885 | 0.188 | 0.188 | 0.189 | 0.175 | 0.196 | 16,828,000 | 0.1885 | 4.44% |
| 2001-12-28 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.195 | 44,268,000 | 8,130,908 | 0.1837 | 0.180 | 0.179 | 0.180 | 0.178 | 0.195 | 44,268,000 | 0.1837 | -6.25% |
| 2001-12-27 | 0 | 0.192 | 0.193 | 0.194 | 0.190 | 0.220 | 27,832,000 | 5,734,660 | 0.2060 | 0.192 | 0.193 | 0.194 | 0.190 | 0.220 | 27,832,000 | 0.2060 | -8.57% |
| 2001-12-24 | 0 | 0.210 | 0.209 | 0.211 | 0.203 | 0.250 | 65,282,000 | 13,946,320 | 0.2136 | 0.210 | 0.209 | 0.211 | 0.203 | 0.250 | 65,282,000 | 0.2136 | -16.00% |
| 2001-12-21 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.480 | 176,612,469 | 49,716,642 | 0.2815 | 0.250 | 0.249 | 0.250 | 0.249 | 0.480 | 176,612,469 | 0.2815 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy