Xinyi Electric Storage Holdings Limited: Rights due 2021-12-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08600	2021-11-30	2021-12-07	2021-12-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-12-07	0	0.285	0.285	0.315	0.250	0.320	1,026,001	276,413	0.2694	0.285	0.285	0.315	0.250	0.320	1,026,001	0.2694	5.56%
2021-12-06	0	0.270	0.270	0.280	0.270	0.370	269,324	81,694	0.3033	0.270	0.270	0.280	0.270	0.370	269,324	0.3033	-15.62%
2021-12-03	0	0.320	0.320	0.375	0.300	0.380	772,881	252,590	0.3268	0.320	0.320	0.375	0.300	0.380	772,881	0.3268	-8.57%
2021-12-02	0	0.350	0.350	0.380	0.310	0.380	363,691	127,369	0.3502	0.350	0.350	0.380	0.310	0.380	363,691	0.3502	2.94%
2021-12-01	0	0.340	0.340	0.385	0.300	0.385	179,026	62,152	0.3472	0.340	0.340	0.385	0.300	0.385	179,026	0.3472	-11.69%
2021-11-30	0	0.385	0.385	0.425	0.300	3.530	2,817,761	1,210,595	0.4296	0.385	0.385	0.425	0.300	3.530	2,817,761	0.4296

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---