China Energy Storage Technology Development Limited: Rights due 2021-11-15

Exchange Code Listed Last trade Delisted
HK Main 02980  2021-11-03  2021-11-10  2021-11-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-11-10 0 0.010 - 0.010 0.010 0.010 5,298,000 52,962 0.0100 0.010 - 0.010 0.010 0.010 5,298,000 0.0100 0.00%
2021-11-09 0 0.010 - 0.010 0.010 0.010 6,118,500 61,147 0.0100 0.010 - 0.010 0.010 0.010 6,118,500 0.0100 0.00%
2021-11-08 0 0.010 - 0.010 0.010 0.013 16,653,000 177,262 0.0106 0.010 - 0.010 0.010 0.013 16,653,000 0.0106 -23.08%
2021-11-05 0 0.013 0.012 0.013 0.012 0.022 25,129,003 365,736 0.0146 0.013 0.012 0.013 0.012 0.022 25,129,003 0.0146 -43.48%
2021-11-04 0 0.023 0.022 0.023 0.010 0.032 28,517,200 681,669 0.0239 0.023 0.022 0.023 0.010 0.032 28,517,200 0.0239 -25.81%
2021-11-03 0 0.031 0.029 0.031 0.019 0.035 75,866,600 2,053,914 0.0271 0.031 0.029 0.031 0.019 0.035 75,866,600 0.0271

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top