China Properties Investment Holdings Limited: Rights due 2021-11-05

Exchange Code Listed Last trade Delisted
HK Main 02979  2021-10-26  2021-11-02  2021-11-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-11-02 0 0.016 0.016 0.020 0.016 0.035 18,328,920 399,392 0.0218 0.016 0.016 0.020 0.016 0.035 18,328,920 0.0218 -54.29%
2021-11-01 0 0.035 0.035 0.036 0.011 0.060 22,916,110 811,188 0.0354 0.035 0.035 0.036 0.011 0.060 22,916,110 0.0354 -25.53%
2021-10-29 0 0.047 0.043 0.047 0.036 0.070 27,649,118 1,536,219 0.0556 0.047 0.043 0.047 0.036 0.070 27,649,118 0.0556 2.17%
2021-10-28 0 0.046 0.048 0.049 0.034 0.072 43,943,165 2,323,979 0.0529 0.046 0.048 0.049 0.034 0.072 43,943,165 0.0529 53.33%
2021-10-27 0 0.030 0.030 0.033 0.017 0.065 70,059,831 2,689,354 0.0384 0.030 0.030 0.033 0.017 0.065 70,059,831 0.0384 50.00%
2021-10-26 0 0.020 0.020 0.025 0.010 0.030 17,461,179 313,649 0.0180 0.020 0.020 0.025 0.010 0.030 17,461,179 0.0180

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top