iShares Short Duration China Policy Bank Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83125 | 2021-10-21 | 2025-08-14 | 2025-10-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 50.78 | - | 51.40 | - | - | 0 | 0 | - | 50.78 | - | 51.40 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 50.78 | - | 51.66 | - | - | 0 | 0 | - | 50.78 | - | 51.66 | - | - | 0 | - | 0.04% |
| 2025-08-08 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 50.76 | - | 51.36 | - | - | 0 | 0 | - | 50.76 | - | 51.36 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 50.76 | - | - | 50.76 | 50.76 | 12,000 | 609,120 | 50.760 | 50.76 | - | - | 50.76 | 50.76 | 12,000 | 50.760 | 0.00% |
| 2025-08-01 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.76 | - | - | - | - | 0 | - | 0.08% |
| 2025-07-17 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.72 | - | - | - | - | 0 | - | 0.04% |
| 2025-07-04 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 50.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 50.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 50.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 50.70 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-27 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 50.68 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 50.68 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 50.68 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 50.68 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 50.68 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-20 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 50.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 50.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 50.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 50.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 50.66 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-13 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 50.64 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 50.64 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 50.64 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 50.64 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-09 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 50.62 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 51.10 | - | 51.54 | - | - | 0 | 0 | - | 50.62 | - | 51.06 | - | - | 0 | - | 0.04% |
| 2025-06-05 | 0 | 51.08 | - | - | 51.08 | 51.08 | 100 | 5,108 | 51.080 | 50.60 | - | - | 50.60 | 50.60 | 101 | 50.600 | 0.00% |
| 2025-06-04 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 51.08 | - | 51.66 | - | - | 0 | 0 | - | 50.60 | - | 51.17 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.60 | - | - | - | - | 0 | - | 0.04% |
| 2025-05-14 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 50.58 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 50.58 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 51.06 | - | 51.78 | - | - | 0 | 0 | - | 50.58 | - | 51.29 | - | - | 0 | - | 0.08% |
| 2025-05-09 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.54 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.54 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.54 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.54 | - | - | - | - | 0 | - | 0.04% |
| 2025-05-02 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 50.52 | - | - | - | - | 0 | - | 0.08% |
| 2025-04-17 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.16% |
| 2025-04-08 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.04% |
| 2025-03-28 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 50.86 | - | 51.60 | - | - | 0 | 0 | - | 50.38 | - | 51.12 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.04% |
| 2025-03-21 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | -0.08% |
| 2025-03-12 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 50.88 | - | 51.54 | - | - | 0 | 0 | - | 50.40 | - | 51.06 | - | - | 0 | - | -0.04% |
| 2025-03-07 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 50.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 50.90 | - | - | 50.90 | 50.90 | 100 | 5,090 | 50.900 | 50.42 | - | - | 50.42 | 50.42 | 101 | 50.422 | 0.04% |
| 2025-03-05 | 0 | 50.88 | 50.80 | - | - | - | 0 | 0 | - | 50.40 | 50.32 | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 50.88 | 50.80 | - | - | - | 0 | 0 | - | 50.40 | 50.32 | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 50.88 | 50.80 | - | - | - | 0 | 0 | - | 50.40 | 50.32 | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 50.40 | - | - | - | - | 0 | - | -0.08% |
| 2025-02-25 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 50.44 | - | - | - | - | 0 | - | -0.04% |
| 2025-02-19 | 0 | 50.94 | 50.00 | - | - | - | 0 | 0 | - | 50.46 | 49.53 | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 50.94 | 50.80 | - | - | - | 0 | 0 | - | 50.46 | 50.32 | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 50.94 | 50.80 | - | - | - | 0 | 0 | - | 50.46 | 50.32 | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 50.94 | 50.80 | - | - | - | 0 | 0 | - | 50.46 | 50.32 | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 50.94 | 50.70 | - | - | - | 0 | 0 | - | 50.46 | 50.22 | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 50.94 | 50.92 | - | - | - | 0 | 0 | - | 50.46 | 50.44 | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 50.94 | 50.92 | - | - | - | 0 | 0 | - | 50.46 | 50.44 | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 50.94 | 50.76 | 51.08 | - | - | 0 | 0 | - | 50.46 | 50.28 | 50.60 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 50.94 | - | 51.78 | - | - | 0 | 0 | - | 50.46 | - | 51.29 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | -0.04% |
| 2025-01-14 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | -0.04% |
| 2025-01-13 | 0 | 50.98 | - | 51.66 | - | - | 0 | 0 | - | 50.50 | - | 51.17 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-31 | 0 | 50.96 | 50.86 | 51.18 | - | - | 0 | 0 | - | 50.48 | 50.38 | 50.70 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 50.48 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-27 | 0 | 50.94 | - | 51.48 | - | - | 0 | 0 | - | 50.46 | - | 51.00 | - | - | 0 | - | 0.08% |
| 2024-12-24 | 0 | 50.90 | 50.84 | 51.16 | - | - | 0 | 0 | - | 50.42 | 50.36 | 50.68 | - | - | 0 | - | 0.08% |
| 2024-12-23 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 50.38 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-18 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-17 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 50.34 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-16 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 50.32 | - | - | - | - | 0 | - | 0.08% |
| 2024-12-13 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 50.28 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-12 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-10 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 50.24 | - | - | - | - | 0 | - | 0.02% |
| 2024-12-06 | 0 | 51.26 | 51.26 | - | - | - | 0 | 0 | - | 50.23 | 50.23 | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 51.26 | - | - | - | - | 0 | 0 | - | 50.23 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-04 | 0 | 51.24 | - | 52.08 | - | - | 0 | 0 | - | 50.21 | - | 51.04 | - | - | 0 | - | 0.12% |
| 2024-12-03 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 50.16 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-02 | 0 | 51.16 | - | - | - | - | 0 | 0 | - | 50.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 51.16 | - | - | - | - | 0 | 0 | - | 50.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 51.16 | - | - | - | - | 0 | 0 | - | 50.14 | - | - | - | - | 0 | - | 0.04% |
| 2024-11-27 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 51.14 | 51.14 | - | - | - | 0 | 0 | - | 50.12 | 50.12 | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.12 | - | - | - | - | 0 | - | 0.04% |
| 2024-11-15 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 51.12 | - | - | 51.12 | 51.12 | 400 | 20,448 | 51.120 | 50.10 | - | - | 50.10 | 50.10 | 408 | 50.096 | 0.00% |
| 2024-11-08 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 50.10 | - | - | - | - | 0 | - | -0.08% |
| 2024-10-24 | 0 | 51.16 | - | 51.80 | 51.16 | 51.16 | 6,000 | 306,960 | 51.160 | 50.14 | - | 50.76 | 50.14 | 50.14 | 6,123 | 50.136 | 0.16% |
| 2024-10-23 | 0 | 51.08 | - | 51.94 | - | - | 0 | 0 | - | 50.06 | - | 50.90 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 51.08 | - | 51.80 | - | - | 0 | 0 | - | 50.06 | - | 50.76 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 51.08 | - | 51.94 | - | - | 0 | 0 | - | 50.06 | - | 50.90 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 51.08 | - | 51.94 | - | - | 0 | 0 | - | 50.06 | - | 50.90 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 51.08 | - | 52.08 | - | - | 0 | 0 | - | 50.06 | - | 51.04 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 50.06 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 51.08 | - | 51.60 | - | - | 0 | 0 | - | 50.06 | - | 50.57 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 51.08 | - | 51.60 | - | - | 0 | 0 | - | 50.06 | - | 50.57 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 51.08 | - | 51.50 | - | - | 0 | 0 | - | 50.06 | - | 50.47 | - | - | 0 | - | -0.04% |
| 2024-10-09 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 50.08 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 51.10 | - | 51.50 | - | - | 0 | 0 | - | 50.08 | - | 50.47 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 51.10 | - | 51.50 | - | - | 0 | 0 | - | 50.08 | - | 50.47 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 51.10 | - | 51.60 | - | - | 0 | 0 | - | 50.08 | - | 50.57 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 51.10 | - | 51.50 | - | - | 0 | 0 | - | 50.08 | - | 50.47 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 51.10 | - | 51.30 | - | - | 0 | 0 | - | 50.08 | - | 50.27 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 50.08 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 51.10 | - | 51.30 | - | - | 0 | 0 | - | 50.08 | - | 50.27 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 50.08 | - | - | - | - | 0 | - | -0.04% |
| 2024-09-25 | 0 | 51.12 | - | 51.24 | - | - | 0 | 0 | - | 50.10 | - | 50.21 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 51.12 | - | 51.20 | 51.12 | 51.12 | 10,000 | 511,200 | 51.120 | 50.10 | - | 50.17 | 50.10 | 50.10 | 10,204 | 50.096 | 0.00% |
| 2024-09-23 | 0 | 51.12 | - | - | 51.12 | 51.12 | 10,000 | 511,200 | 51.120 | 50.10 | - | - | 50.10 | 50.10 | 10,204 | 50.096 | 0.12% |
| 2024-09-20 | 0 | 51.06 | - | - | 51.06 | 51.06 | 10,000 | 510,600 | 51.060 | 50.04 | - | - | 50.04 | 50.04 | 10,204 | 50.038 | 0.08% |
| 2024-09-19 | 0 | 51.02 | - | 51.18 | - | - | 0 | 0 | - | 50.00 | - | 50.16 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 51.02 | - | 51.14 | - | - | 0 | 0 | - | 50.00 | - | 50.12 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 51.02 | - | 51.24 | - | - | 0 | 0 | - | 50.00 | - | 50.21 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 51.02 | - | 51.10 | - | - | 0 | 0 | - | 50.00 | - | 50.08 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 51.02 | - | 51.16 | - | - | 0 | 0 | - | 50.00 | - | 50.14 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.00 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.00 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 50.00 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 51.02 | - | - | 51.02 | 51.02 | 400 | 20,408 | 51.020 | 50.00 | - | - | 50.00 | 50.00 | 408 | 49.998 | 0.28% |
| 2024-09-04 | 0 | 50.88 | - | 51.52 | - | - | 0 | 0 | - | 49.86 | - | 50.49 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 50.88 | - | 51.02 | - | - | 0 | 0 | - | 49.86 | - | 50.00 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | 0.04% |
| 2024-08-27 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 50.86 | 50.60 | - | - | - | 0 | 0 | - | 49.84 | 49.59 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 50.86 | 50.60 | - | - | - | 0 | 0 | - | 49.84 | 49.59 | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.84 | - | - | - | - | 0 | - | 0.04% |
| 2024-08-02 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-31 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 49.80 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-30 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.78 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.78 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.78 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.78 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-24 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.76 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.76 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.76 | - | - | - | - | 0 | - | 0.08% |
| 2024-07-19 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 49.72 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 49.72 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 49.72 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-16 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-28 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.68 | - | - | - | - | 0 | - | -0.08% |
| 2024-06-11 | 0 | 50.74 | - | - | 50.78 | 51.18 | 62,110 | 3,172,342 | 51.076 | 49.72 | - | - | 49.76 | 50.16 | 63,379 | 50.054 | 0.24% |
| 2024-06-07 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 49.61 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-06 | 0 | 51.16 | - | - | - | - | 0 | 0 | - | 49.59 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-05 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | 0.08% |
| 2024-05-31 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 49.53 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-30 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.51 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-21 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 49.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 49.49 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-17 | 0 | 51.04 | - | - | - | - | 0 | 0 | - | 49.47 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 51.04 | - | - | - | - | 0 | 0 | - | 49.47 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-14 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 49.45 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 49.45 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-10 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-08 | 0 | 50.98 | - | - | 50.98 | 50.98 | 2,300 | 117,254 | 50.980 | 49.41 | - | - | 49.41 | 49.41 | 2,373 | 49.413 | -0.04% |
| 2024-05-07 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | -0.04% |
| 2024-05-02 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 49.45 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 49.45 | - | - | - | - | 0 | - | 0.04% |
| 2024-04-29 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | -0.08% |
| 2024-04-26 | 0 | 51.04 | - | - | - | - | 0 | 0 | - | 49.47 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 51.04 | - | - | - | - | 0 | 0 | - | 49.47 | - | - | - | - | 0 | - | 0.08% |
| 2024-04-24 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.43 | - | - | - | - | 0 | - | 0.08% |
| 2024-04-17 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 49.39 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 49.39 | - | - | - | - | 0 | - | 0.04% |
| 2024-04-15 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 49.37 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 49.37 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 49.37 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 49.37 | - | - | - | - | 0 | - | 0.04% |
| 2024-04-09 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 49.35 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 49.35 | - | - | - | - | 0 | - | 0.08% |
| 2024-04-05 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.32 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.32 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.32 | - | - | - | - | 0 | - | 0.08% |
| 2024-03-28 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 49.28 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-27 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 49.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 49.26 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-25 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.24 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-20 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.22 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.22 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.22 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-15 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-08 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 49.18 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-07 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 49.16 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-06 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.14 | - | - | - | - | 0 | - | 0.08% |
| 2024-03-05 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 49.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 49.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 49.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 49.10 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-28 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 49.08 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-27 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 49.06 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 49.06 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-23 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 49.04 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 49.04 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 49.04 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-20 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 49.02 | - | - | - | - | 0 | - | 0.08% |
| 2024-02-19 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 48.99 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 48.99 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 48.99 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-14 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 50.52 | 50.42 | 50.74 | - | - | 0 | 0 | - | 48.97 | 48.87 | 49.18 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.97 | - | - | - | - | 0 | - | 0.08% |
| 2024-01-29 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 48.93 | - | - | - | - | 0 | - | 0.04% |
| 2024-01-25 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 48.91 | - | - | - | - | 0 | - | 0.08% |
| 2024-01-24 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 50.42 | - | - | 50.42 | 50.42 | 120 | 6,050 | 50.417 | 48.87 | - | - | 48.87 | 48.87 | 124 | 48.867 | 0.04% |
| 2024-01-05 | 0 | 50.40 | - | - | - | - | 0 | 0 | - | 48.85 | - | - | - | - | 0 | - | 0.04% |
| 2024-01-04 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.83 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.83 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.83 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.83 | - | - | - | - | 0 | - | 0.08% |
| 2023-12-28 | 0 | 50.34 | - | - | - | - | 0 | 0 | - | 48.79 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 50.34 | - | - | - | - | 0 | 0 | - | 48.79 | - | - | - | - | 0 | - | 0.12% |
| 2023-12-22 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.73 | - | - | - | - | 0 | - | 0.04% |
| 2023-12-21 | 0 | 50.26 | - | - | - | - | 0 | 0 | - | 48.71 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 50.26 | - | - | - | - | 0 | 0 | - | 48.71 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 50.26 | - | - | - | - | 0 | 0 | - | 48.71 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 50.26 | - | - | - | - | 0 | 0 | - | 48.71 | - | - | - | - | 0 | - | 0.06% |
| 2023-12-15 | 0 | 50.23 | - | - | - | - | 0 | 0 | - | 48.69 | - | - | - | - | 0 | - | -0.00% |
| 2023-12-14 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 48.69 | - | - | - | - | 0 | - | 0.04% |
| 2023-12-13 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.12% |
| 2023-12-12 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.61 | - | - | - | - | 0 | - | 0.04% |
| 2023-12-11 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 48.59 | - | - | - | - | 0 | - | 0.08% |
| 2023-12-08 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | -0.04% |
| 2023-12-05 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 48.57 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-15 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-10 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-01 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.04% |
| 2023-10-24 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | -0.08% |
| 2023-09-14 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | -0.04% |
| 2023-09-12 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 48.55 | - | - | - | - | 0 | - | -0.04% |
| 2023-09-11 | 0 | 50.72 | - | - | 50.72 | 50.72 | 1,850 | 93,832 | 50.720 | 48.57 | - | - | 48.57 | 48.57 | 1,932 | 48.571 | 0.12% |
| 2023-09-07 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.16% |
| 2023-09-04 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 48.44 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 50.58 | - | - | 50.58 | 50.60 | 10,000 | 505,848 | 50.585 | 48.44 | - | - | 48.44 | 48.46 | 10,442 | 48.441 | -0.04% |
| 2023-08-28 | 0 | 50.60 | - | - | 50.60 | 50.60 | 10,000 | 506,000 | 50.600 | 48.46 | - | - | 48.46 | 48.46 | 10,442 | 48.456 | 0.04% |
| 2023-08-25 | 0 | 50.58 | - | - | 50.58 | 50.60 | 10,000 | 505,845 | 50.585 | 48.44 | - | - | 48.44 | 48.46 | 10,442 | 48.441 | -0.08% |
| 2023-08-24 | 0 | 50.62 | - | - | 50.62 | 50.64 | 10,000 | 506,205 | 50.621 | 48.48 | - | - | 48.48 | 48.49 | 10,442 | 48.475 | 0.04% |
| 2023-08-23 | 0 | 50.60 | - | - | 50.60 | 50.60 | 10,000 | 506,000 | 50.600 | 48.46 | - | - | 48.46 | 48.46 | 10,442 | 48.456 | 0.00% |
| 2023-08-22 | 0 | 50.60 | - | - | 50.60 | 50.64 | 10,000 | 506,181 | 50.618 | 48.46 | - | - | 48.46 | 48.49 | 10,442 | 48.473 | -0.08% |
| 2023-08-21 | 0 | 50.64 | - | - | 50.62 | 50.64 | 13,000 | 658,254 | 50.635 | 48.49 | - | - | 48.48 | 48.49 | 13,575 | 48.489 | 0.08% |
| 2023-08-18 | 0 | 50.60 | - | - | 50.58 | 50.60 | 10,000 | 505,890 | 50.589 | 48.46 | - | - | 48.44 | 48.46 | 10,442 | 48.445 | 0.08% |
| 2023-08-17 | 0 | 50.56 | - | - | 50.56 | 50.58 | 10,000 | 505,734 | 50.573 | 48.42 | - | - | 48.42 | 48.44 | 10,442 | 48.430 | 0.00% |
| 2023-08-16 | 0 | 50.56 | - | - | 50.56 | 50.58 | 10,000 | 505,692 | 50.569 | 48.42 | - | - | 48.42 | 48.44 | 10,442 | 48.426 | 0.00% |
| 2023-08-15 | 0 | 50.56 | - | - | 50.56 | 50.64 | 10,000 | 505,762 | 50.576 | 48.42 | - | - | 48.42 | 48.49 | 10,442 | 48.433 | 0.04% |
| 2023-08-14 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 48.40 | - | - | - | - | 0 | - | 0.04% |
| 2023-08-11 | 0 | 50.52 | - | - | 50.52 | 50.52 | 10,000 | 505,200 | 50.520 | 48.38 | - | - | 48.38 | 48.38 | 10,442 | 48.379 | 0.00% |
| 2023-08-10 | 0 | 50.52 | - | - | 50.52 | 50.54 | 10,000 | 505,396 | 50.540 | 48.38 | - | - | 48.38 | 48.40 | 10,442 | 48.398 | -0.04% |
| 2023-08-09 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 48.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 50.54 | - | - | 50.52 | 50.52 | 10,000 | 505,200 | 50.520 | 48.40 | - | - | 48.38 | 48.38 | 10,442 | 48.379 | 0.04% |
| 2023-08-07 | 0 | 50.52 | - | - | 50.52 | 50.54 | 10,000 | 505,210 | 50.521 | 48.38 | - | - | 48.38 | 48.40 | 10,442 | 48.380 | 0.04% |
| 2023-08-04 | 0 | 50.50 | - | - | 50.50 | 50.52 | 10,000 | 505,007 | 50.501 | 48.36 | - | - | 48.36 | 48.38 | 10,442 | 48.361 | -0.04% |
| 2023-08-03 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.08% |
| 2023-08-02 | 0 | 50.48 | - | - | 50.48 | 50.52 | 10,000 | 505,080 | 50.508 | 48.34 | - | - | 48.34 | 48.38 | 10,442 | 48.368 | 0.00% |
| 2023-08-01 | 0 | 50.48 | - | - | 50.48 | 50.54 | 10,000 | 504,945 | 50.495 | 48.34 | - | - | 48.34 | 48.40 | 10,442 | 48.355 | 0.00% |
| 2023-07-31 | 0 | 50.48 | - | - | 50.48 | 50.50 | 10,000 | 504,870 | 50.487 | 48.34 | - | - | 48.34 | 48.36 | 10,442 | 48.348 | 0.04% |
| 2023-07-28 | 0 | 50.46 | - | - | 50.42 | 50.48 | 10,000 | 504,669 | 50.467 | 48.32 | - | - | 48.28 | 48.34 | 10,442 | 48.328 | -0.08% |
| 2023-07-27 | 0 | 50.50 | - | - | 50.50 | 50.52 | 10,000 | 505,090 | 50.509 | 48.36 | - | - | 48.36 | 48.38 | 10,442 | 48.369 | 0.04% |
| 2023-07-26 | 0 | 50.48 | - | - | 50.46 | 50.48 | 10,000 | 504,660 | 50.466 | 48.34 | - | - | 48.32 | 48.34 | 10,442 | 48.328 | 0.04% |
| 2023-07-25 | 0 | 50.46 | - | - | 50.46 | 50.50 | 10,000 | 504,712 | 50.471 | 48.32 | - | - | 48.32 | 48.36 | 10,442 | 48.333 | -0.12% |
| 2023-07-24 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-21 | 0 | 50.50 | - | - | 50.50 | 50.52 | 10,000 | 505,029 | 50.503 | 48.36 | - | - | 48.36 | 48.38 | 10,442 | 48.363 | 0.04% |
| 2023-07-20 | 0 | 50.48 | - | - | 50.48 | 50.54 | 10,000 | 505,040 | 50.504 | 48.34 | - | - | 48.34 | 48.40 | 10,442 | 48.364 | -0.08% |
| 2023-07-19 | 0 | 50.52 | - | - | 50.50 | 50.50 | 10,000 | 505,000 | 50.500 | 48.38 | - | - | 48.36 | 48.36 | 10,442 | 48.360 | 0.12% |
| 2023-07-18 | 0 | 50.46 | - | - | 50.46 | 50.54 | 10,000 | 504,900 | 50.490 | 48.32 | - | - | 48.32 | 48.40 | 10,442 | 48.351 | -0.12% |
| 2023-07-14 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-10 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.36 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.36 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.36 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-05 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 48.34 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 48.34 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 50.48 | - | - | 50.48 | 50.48 | 480 | 24,230 | 50.479 | 48.34 | - | - | 48.34 | 48.34 | 501 | 48.340 | 0.04% |
| 2023-06-30 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 48.32 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 48.32 | - | - | - | - | 0 | - | 0.06% |
| 2023-06-28 | 0 | 50.43 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 50.43 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 50.43 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | -0.00% |
| 2023-06-23 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 48.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 51.02 | - | - | 51.02 | 51.02 | 3,000 | 153,060 | 51.020 | 48.29 | - | - | 48.29 | 48.29 | 3,169 | 48.293 | 0.04% |
| 2023-06-15 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 48.27 | - | - | - | - | 0 | - | 0.12% |
| 2023-06-05 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 48.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 48.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 48.22 | - | - | - | - | 0 | - | 0.12% |
| 2023-05-31 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 48.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 48.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 48.16 | - | - | - | - | 0 | - | 0.04% |
| 2023-05-25 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 48.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 48.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 48.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 48.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 50.86 | - | - | 50.86 | 50.86 | 450 | 22,887 | 50.860 | 48.14 | - | - | 48.14 | 48.14 | 475 | 48.142 | 0.16% |
| 2023-05-18 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.04% |
| 2023-05-17 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.05 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.05 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.05 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.05 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.05 | - | - | - | - | 0 | - | 0.04% |
| 2023-05-10 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 48.03 | - | - | - | - | 0 | - | 0.08% |
| 2023-05-09 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 47.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 47.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 47.99 | - | - | - | - | 0 | - | 0.08% |
| 2023-05-04 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 47.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 47.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 47.95 | - | - | - | - | 0 | - | 0.08% |
| 2023-04-28 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 47.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 47.91 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-26 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.90 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-25 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 47.88 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 47.88 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-21 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 47.86 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-18 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 50.54 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-06 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 47.82 | - | - | - | - | 0 | - | 0.08% |
| 2023-04-04 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.04% |
| 2023-03-31 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 50.46 | 50.38 | - | - | - | 0 | 0 | - | 47.76 | 47.69 | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | -0.04% |
| 2023-01-17 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 47.78 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 50.48 | - | - | 50.48 | 50.48 | 120 | 6,057 | 50.475 | 47.78 | - | - | 47.78 | 47.78 | 127 | 47.777 | 0.08% |
| 2022-12-28 | 0 | 50.44 | - | - | 50.44 | 50.44 | 360 | 18,158 | 50.439 | 47.74 | - | - | 47.74 | 47.74 | 380 | 47.743 | 0.26% |
| 2022-12-23 | 0 | 50.31 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 50.31 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 50.31 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 50.31 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 50.31 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 50.31 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | -0.00% |
| 2022-12-15 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 47.62 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 50.90 | - | - | 50.80 | 50.92 | 6,990 | 355,740 | 50.893 | 47.62 | - | - | 47.53 | 47.64 | 7,471 | 47.614 | 0.04% |
| 2022-11-18 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 47.60 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 47.60 | - | - | - | - | 0 | - | -0.08% |
| 2022-11-16 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 47.64 | - | - | - | - | 0 | - | -0.16% |
| 2022-11-15 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | -0.12% |
| 2022-11-11 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 47.77 | - | - | - | - | 0 | - | -0.08% |
| 2022-11-10 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 47.81 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 47.81 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 47.81 | - | - | - | - | 0 | - | -0.04% |
| 2022-11-07 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 47.83 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 47.83 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 47.83 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 51.12 | 51.00 | 51.12 | 51.00 | 51.14 | 1,000 | 51,044 | 51.044 | 47.83 | 47.71 | 47.83 | 47.71 | 47.85 | 1,069 | 47.756 | 0.24% |
| 2022-11-01 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 51.00 | - | - | 51.00 | 51.00 | 1,000 | 51,000 | 51.000 | 47.71 | - | - | 47.71 | 47.71 | 1,069 | 47.715 | 0.00% |
| 2022-10-24 | 0 | 51.00 | - | - | 50.96 | 51.00 | 11,360 | 579,149 | 50.981 | 47.71 | - | - | 47.68 | 47.71 | 12,142 | 47.697 | 0.04% |
| 2022-10-21 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 47.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 50.98 | - | - | 50.94 | 51.00 | 20,000 | 1,019,250 | 50.963 | 47.70 | - | - | 47.66 | 47.71 | 21,377 | 47.679 | -0.04% |
| 2022-10-19 | 0 | 51.00 | - | - | 51.00 | 51.00 | 19,000 | 969,000 | 51.000 | 47.71 | - | - | 47.71 | 47.71 | 20,308 | 47.715 | 0.08% |
| 2022-10-18 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 47.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 50.96 | - | - | 50.94 | 51.00 | 25,140 | 1,281,061 | 50.957 | 47.68 | - | - | 47.66 | 47.71 | 26,871 | 47.674 | -0.08% |
| 2022-10-14 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 47.71 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 51.00 | 51.00 | - | 50.96 | 51.00 | 85,860 | 4,378,275 | 50.993 | 47.71 | 47.71 | - | 47.68 | 47.71 | 91,772 | 47.708 | 0.16% |
| 2022-10-11 | 0 | 50.92 | - | - | 50.88 | 51.00 | 100,000 | 5,089,949 | 50.899 | 47.64 | - | - | 47.60 | 47.71 | 106,886 | 47.621 | 0.28% |
| 2022-10-10 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 47.51 | - | - | - | - | 0 | - | 0.04% |
| 2022-10-07 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 47.49 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 47.49 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 47.49 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 47.49 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 47.49 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-29 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 47.47 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-19 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-06 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 47.43 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 47.43 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-02 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 50.68 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 50.68 | 50.68 | - | - | - | 0 | 0 | - | 47.42 | 47.42 | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 50.68 | 50.68 | - | - | - | 0 | 0 | - | 47.42 | 47.42 | - | - | - | 0 | - | 0.08% |
| 2022-08-19 | 0 | 50.64 | 50.56 | - | - | - | 0 | 0 | - | 47.38 | 47.30 | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 50.64 | 50.56 | - | - | - | 0 | 0 | - | 47.38 | 47.30 | - | - | - | 0 | - | 0.04% |
| 2022-08-17 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 47.36 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 47.36 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 47.36 | - | - | - | - | 0 | - | 0.04% |
| 2022-08-12 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.34 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.34 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.34 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.34 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.34 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 47.34 | - | - | - | - | 0 | - | 0.08% |
| 2022-08-04 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 47.30 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 47.30 | - | - | - | - | 0 | - | 0.08% |
| 2022-08-02 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 47.27 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 47.27 | - | - | - | - | 0 | - | 0.04% |
| 2022-07-29 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 47.25 | - | - | - | - | 0 | - | 0.08% |
| 2022-07-28 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.08% |
| 2022-07-25 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.08% |
| 2022-07-20 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 47.13 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 47.13 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 47.13 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 47.13 | - | - | - | - | 0 | - | 0.08% |
| 2022-07-14 | 0 | 50.34 | - | - | - | - | 0 | 0 | - | 47.10 | - | - | - | - | 0 | - | 0.04% |
| 2022-07-13 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.04% |
| 2022-07-08 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 47.06 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 47.06 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 47.06 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 47.06 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 47.06 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 47.06 | - | - | - | - | 0 | - | 0.04% |
| 2022-06-29 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 47.04 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 47.04 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 47.04 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 47.04 | - | - | - | - | 0 | - | 0.02% |
| 2022-06-23 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 47.03 | - | - | - | - | 0 | - | 0.04% |
| 2022-06-22 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 47.01 | - | - | - | - | 0 | - | 0.04% |
| 2022-05-24 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 46.99 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 51.06 | - | - | - | - | 0 | 0 | - | 46.99 | - | - | - | - | 0 | - | 0.04% |
| 2022-05-20 | 0 | 51.04 | - | - | - | - | 0 | 0 | - | 46.98 | - | - | - | - | 0 | - | 0.04% |
| 2022-05-19 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 46.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 51.02 | - | - | - | - | 0 | 0 | - | 46.96 | - | - | - | - | 0 | - | 0.08% |
| 2022-05-17 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 46.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 46.92 | - | - | - | - | 0 | - | 0.04% |
| 2022-05-13 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 46.90 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 46.90 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 46.90 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 50.96 | - | - | - | - | 0 | 0 | - | 46.90 | - | - | - | - | 0 | - | 0.08% |
| 2022-05-06 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 46.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 46.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 46.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 46.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 46.87 | - | - | - | - | 0 | - | 0.08% |
| 2022-04-28 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 46.83 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 46.83 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 46.83 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 46.83 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-22 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 46.81 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 46.81 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 46.81 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 46.81 | - | - | - | - | 0 | - | 0.08% |
| 2022-04-14 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 46.77 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-13 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 46.76 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 46.76 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 46.76 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 46.76 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-07 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 46.74 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 46.74 | - | - | - | - | 0 | - | 0.08% |
| 2022-04-04 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 46.70 | - | - | - | - | 0 | - | 0.04% |
| 2022-02-14 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 50.72 | - | - | - | - | 0 | 0 | - | 46.68 | - | - | - | - | 0 | - | 0.08% |
| 2022-01-31 | 0 | 50.68 | 50.68 | 50.82 | - | - | 0 | 0 | - | 46.65 | 46.65 | 46.77 | - | - | 0 | - | 0.04% |
| 2022-01-28 | 0 | 50.66 | - | - | - | - | 0 | 0 | - | 46.63 | - | - | - | - | 0 | - | 0.04% |
| 2022-01-27 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 46.61 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 46.61 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 46.61 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 50.64 | - | - | - | - | 0 | 0 | - | 46.61 | - | - | - | - | 0 | - | 0.08% |
| 2022-01-21 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 46.57 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 46.57 | - | - | - | - | 0 | - | 0.04% |
| 2022-01-19 | 0 | 50.58 | - | - | - | - | 0 | 0 | - | 46.55 | - | - | - | - | 0 | - | 0.04% |
| 2022-01-18 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 46.53 | - | - | - | - | 0 | - | 0.08% |
| 2022-01-17 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 46.50 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 46.50 | - | - | - | - | 0 | - | 0.04% |
| 2022-01-13 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 46.48 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 46.48 | - | - | - | - | 0 | - | 0.04% |
| 2022-01-11 | 0 | 50.48 | - | - | - | - | 0 | 0 | - | 46.46 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 50.48 | 50.36 | - | - | - | 0 | 0 | - | 46.46 | 46.35 | - | - | - | 0 | - | 0.04% |
| 2022-01-07 | 0 | 50.46 | 50.36 | - | - | - | 0 | 0 | - | 46.44 | 46.35 | - | - | - | 0 | - | 0.04% |
| 2022-01-06 | 0 | 50.44 | 50.36 | - | - | - | 0 | 0 | - | 46.42 | 46.35 | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 50.44 | 50.36 | - | - | - | 0 | 0 | - | 46.42 | 46.35 | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 50.44 | 50.36 | - | - | - | 0 | 0 | - | 46.42 | 46.35 | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 50.44 | 50.36 | - | - | - | 0 | 0 | - | 46.42 | 46.35 | - | - | - | 0 | - | 0.12% |
| 2021-12-31 | 0 | 50.38 | 50.38 | 50.56 | - | - | 0 | 0 | - | 46.37 | 46.37 | 46.53 | - | - | 0 | - | 0.04% |
| 2021-12-30 | 0 | 50.36 | - | - | - | - | 0 | 0 | - | 46.35 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 50.36 | - | - | - | - | 0 | 0 | - | 46.35 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 50.36 | - | - | - | - | 0 | 0 | - | 46.35 | - | - | - | - | 0 | - | 0.12% |
| 2021-12-24 | 0 | 50.30 | 50.28 | 50.48 | - | - | 0 | 0 | - | 46.30 | 46.28 | 46.46 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 50.30 | - | - | 50.30 | 50.30 | 34,500 | 1,735,350 | 50.300 | 46.30 | - | - | 46.30 | 46.30 | 37,484 | 46.295 | 0.00% |
| 2021-12-22 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 46.30 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 46.30 | - | - | - | - | 0 | - | 0.04% |
| 2021-12-20 | 0 | 50.28 | - | - | 50.28 | 50.38 | 150,000 | 7,549,720 | 50.331 | 46.28 | - | - | 46.28 | 46.37 | 162,976 | 46.324 | -0.32% |
| 2021-12-17 | 0 | 50.44 | - | - | - | - | 0 | 0 | - | 46.42 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 50.44 | - | - | - | - | 0 | 0 | - | 46.42 | - | - | - | - | 0 | - | -0.04% |
| 2021-12-15 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 46.44 | - | - | - | - | 0 | - | -0.04% |
| 2021-12-14 | 0 | 50.48 | - | - | 50.44 | 50.48 | 65,000 | 3,279,200 | 50.449 | 46.46 | - | - | 46.42 | 46.46 | 70,623 | 46.433 | 0.16% |
| 2021-12-13 | 0 | 50.40 | - | - | 50.40 | 50.40 | 100,000 | 5,040,000 | 50.400 | 46.39 | - | - | 46.39 | 46.39 | 108,650 | 46.387 | 0.16% |
| 2021-12-10 | 0 | 50.32 | 50.32 | - | - | - | 0 | 0 | - | 46.31 | 46.31 | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 50.32 | 50.32 | - | - | - | 0 | 0 | - | 46.31 | 46.31 | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 50.32 | 50.32 | - | - | - | 0 | 0 | - | 46.31 | 46.31 | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 50.32 | 50.32 | - | - | - | 0 | 0 | - | 46.31 | 46.31 | - | - | - | 0 | - | 0.08% |
| 2021-12-06 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 46.28 | - | - | - | - | 0 | - | 0.08% |
| 2021-12-03 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 46.24 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 46.24 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 46.24 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 46.24 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 46.24 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 46.24 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-25 | 0 | 50.22 | - | - | - | - | 0 | 0 | - | 46.22 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-24 | 0 | 50.20 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 50.20 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 50.20 | - | - | - | - | 0 | 0 | - | 46.20 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-19 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 46.18 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 46.18 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-17 | 0 | 50.16 | 50.16 | - | - | - | 0 | 0 | - | 46.17 | 46.17 | - | - | - | 0 | - | 0.04% |
| 2021-11-16 | 0 | 50.14 | - | - | - | - | 0 | 0 | - | 46.15 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 50.14 | - | - | - | - | 0 | 0 | - | 46.15 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 50.14 | - | - | - | - | 0 | 0 | - | 46.15 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 50.14 | - | - | - | - | 0 | 0 | - | 46.15 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 50.14 | - | - | - | - | 0 | 0 | - | 46.15 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 50.14 | 50.08 | - | - | - | 0 | 0 | - | 46.15 | 46.09 | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 50.14 | 50.08 | - | - | - | 0 | 0 | - | 46.15 | 46.09 | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 50.14 | 50.08 | - | - | - | 0 | 0 | - | 46.15 | 46.09 | - | - | - | 0 | - | 0.12% |
| 2021-11-04 | 0 | 50.08 | - | - | - | - | 0 | 0 | - | 46.09 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-03 | 0 | 50.06 | - | - | - | - | 0 | 0 | - | 46.07 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-02 | 0 | 50.04 | - | - | - | - | 0 | 0 | - | 46.06 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 50.04 | - | - | - | - | 0 | 0 | - | 46.06 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 50.04 | - | - | - | - | 0 | 0 | - | 46.06 | - | - | - | - | 0 | - | 0.04% |
| 2021-10-28 | 0 | 50.02 | - | - | - | - | 0 | 0 | - | 46.04 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 50.02 | 50.02 | - | - | - | 0 | 0 | - | 46.04 | 46.04 | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 50.02 | 50.02 | - | - | - | 0 | 0 | - | 46.04 | 46.04 | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 50.02 | - | - | - | - | 0 | 0 | - | 46.04 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 50.02 | - | - | - | - | 0 | 0 | - | 46.04 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 50.02 | - | - | - | - | 0 | 0 | - | 46.04 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy