iShares Short Duration China Policy Bank Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09125 | 2021-10-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 7.075 | - | 7.320 | - | - | 0 | 0 | - | 7.075 | - | 7.320 | - | - | 0 | - | 0.07% |
| 2025-08-13 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.07% |
| 2025-08-12 | 0 | 7.065 | - | 7.125 | - | - | 0 | 0 | - | 7.065 | - | 7.125 | - | - | 0 | - | -0.07% |
| 2025-08-11 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.07% |
| 2025-08-06 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 7.065 | - | - | - | - | 0 | - | -0.07% |
| 2025-08-05 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 7.070 | - | - | 7.070 | 7.070 | 20,090 | 142,036 | 7.0700 | 7.070 | - | - | 7.070 | 7.070 | 20,090 | 7.0700 | 0.43% |
| 2025-08-01 | 0 | 7.040 | - | 7.225 | - | - | 0 | 0 | - | 7.040 | - | 7.225 | - | - | 0 | - | -0.21% |
| 2025-07-31 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.055 | - | - | - | - | 0 | - | -0.28% |
| 2025-07-30 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.075 | - | 7.110 | - | - | 0 | 0 | - | 7.075 | - | 7.110 | - | - | 0 | - | -0.07% |
| 2025-07-28 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | -0.14% |
| 2025-07-25 | 0 | 7.090 | - | 7.135 | - | - | 0 | 0 | - | 7.090 | - | 7.135 | - | - | 0 | - | -0.14% |
| 2025-07-24 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 7.100 | - | - | - | - | 0 | - | 0.14% |
| 2025-07-23 | 0 | 7.090 | - | 7.125 | - | - | 0 | 0 | - | 7.090 | - | 7.125 | - | - | 0 | - | 0.21% |
| 2025-07-22 | 0 | 7.075 | - | 7.120 | - | - | 0 | 0 | - | 7.075 | - | 7.120 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.14% |
| 2025-07-18 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 7.065 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 7.065 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 7.065 | - | - | - | - | 0 | - | -0.07% |
| 2025-07-15 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | -0.07% |
| 2025-07-14 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.07% |
| 2025-07-10 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | -0.14% |
| 2025-07-08 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | -0.07% |
| 2025-07-04 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 7.085 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 7.085 | - | - | - | - | 0 | - | 0.07% |
| 2025-07-02 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | 0.07% |
| 2025-06-27 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.075 | - | - | - | - | 0 | - | 0.07% |
| 2025-06-25 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.07% |
| 2025-06-24 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 7.065 | - | - | - | - | 0 | - | 0.14% |
| 2025-06-23 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.055 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.055 | - | - | - | - | 0 | - | 0.07% |
| 2025-06-19 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | -0.07% |
| 2025-06-18 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.055 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.055 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 7.055 | - | - | - | - | 0 | - | 0.07% |
| 2025-06-13 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 7.050 | - | 7.085 | - | - | 0 | 0 | - | 7.050 | - | 7.085 | - | - | 0 | - | 0.03% |
| 2025-06-06 | 0 | 7.115 | - | 7.160 | - | - | 0 | 0 | - | 7.048 | - | 7.093 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 7.115 | - | 7.150 | - | - | 0 | 0 | - | 7.048 | - | 7.083 | - | - | 0 | - | 0.14% |
| 2025-06-04 | 0 | 7.105 | - | 7.135 | - | - | 0 | 0 | - | 7.038 | - | 7.068 | - | - | 0 | - | 0.07% |
| 2025-06-03 | 0 | 7.100 | - | - | - | - | 0 | 0 | - | 7.033 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 7.100 | - | 7.115 | - | - | 0 | 0 | - | 7.033 | - | 7.048 | - | - | 0 | - | -0.07% |
| 2025-05-30 | 0 | 7.105 | - | 7.360 | - | - | 0 | 0 | - | 7.038 | - | 7.291 | - | - | 0 | - | -0.14% |
| 2025-05-29 | 0 | 7.115 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 7.115 | - | 7.320 | - | - | 0 | 0 | - | 7.048 | - | 7.251 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 7.115 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 7.115 | - | 7.360 | - | - | 0 | 0 | - | 7.048 | - | 7.291 | - | - | 0 | - | 0.07% |
| 2025-05-23 | 0 | 7.110 | - | 7.230 | - | - | 0 | 0 | - | 7.043 | - | 7.162 | - | - | 0 | - | 0.28% |
| 2025-05-22 | 0 | 7.090 | - | 7.320 | - | - | 0 | 0 | - | 7.023 | - | 7.251 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 7.023 | - | - | - | - | 0 | - | 0.07% |
| 2025-05-20 | 0 | 7.085 | - | 7.280 | - | - | 0 | 0 | - | 7.018 | - | 7.212 | - | - | 0 | - | -0.07% |
| 2025-05-19 | 0 | 7.090 | - | 7.215 | - | - | 0 | 0 | - | 7.023 | - | 7.147 | - | - | 0 | - | -0.07% |
| 2025-05-16 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 7.095 | - | 7.325 | - | - | 0 | 0 | - | 7.028 | - | 7.256 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.21% |
| 2025-05-12 | 0 | 7.080 | - | 7.275 | - | - | 0 | 0 | - | 7.013 | - | 7.207 | - | - | 0 | - | 0.43% |
| 2025-05-09 | 0 | 7.050 | - | 7.225 | - | - | 0 | 0 | - | 6.984 | - | 7.157 | - | - | 0 | - | -0.21% |
| 2025-05-08 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | -0.07% |
| 2025-05-07 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | -0.07% |
| 2025-05-06 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 7.009 | - | - | - | - | 0 | - | 0.50% |
| 2025-05-02 | 0 | 7.040 | - | - | 7.030 | 7.030 | 150 | 1,054 | 7.0267 | 6.974 | - | - | 6.964 | 6.964 | 151 | 6.9606 | 0.14% |
| 2025-04-30 | 0 | 7.030 | - | 7.225 | - | - | 0 | 0 | - | 6.964 | - | 7.157 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 7.030 | - | 7.200 | 7.030 | 7.030 | 150 | 1,054 | 7.0267 | 6.964 | - | 7.132 | 6.964 | 6.964 | 151 | 6.9606 | 0.50% |
| 2025-04-28 | 0 | 6.995 | - | 7.175 | - | - | 0 | 0 | - | 6.929 | - | 7.108 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 6.995 | - | 7.200 | - | - | 0 | 0 | - | 6.929 | - | 7.132 | - | - | 0 | - | 0.07% |
| 2025-04-24 | 0 | 6.990 | - | 7.200 | - | - | 0 | 0 | - | 6.924 | - | 7.132 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.924 | - | - | - | - | 0 | - | 0.14% |
| 2025-04-22 | 0 | 6.980 | - | - | 6.980 | 6.980 | 150 | 1,047 | 6.9800 | 6.914 | - | - | 6.914 | 6.914 | 151 | 6.9144 | 0.00% |
| 2025-04-17 | 0 | 6.980 | - | 7.125 | - | - | 0 | 0 | - | 6.914 | - | 7.058 | - | - | 0 | - | 0.22% |
| 2025-04-16 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | -0.14% |
| 2025-04-15 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.909 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.909 | - | - | - | - | 0 | - | 0.29% |
| 2025-04-11 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.890 | - | - | - | - | 0 | - | 0.43% |
| 2025-04-10 | 0 | 6.925 | - | 7.150 | - | - | 0 | 0 | - | 6.860 | - | 7.083 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | -0.43% |
| 2025-04-08 | 0 | 6.955 | - | 7.100 | - | - | 0 | 0 | - | 6.890 | - | 7.033 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.890 | - | - | - | - | 0 | - | -0.07% |
| 2025-04-03 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.895 | - | - | - | - | 0 | - | -0.57% |
| 2025-04-02 | 0 | 7.000 | - | 7.055 | - | - | 0 | 0 | - | 6.934 | - | 6.989 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.934 | - | - | - | - | 0 | - | -0.07% |
| 2025-03-31 | 0 | 7.005 | - | 7.055 | - | - | 0 | 0 | - | 6.939 | - | 6.989 | - | - | 0 | - | 0.07% |
| 2025-03-28 | 0 | 7.000 | - | 7.160 | - | - | 0 | 0 | - | 6.934 | - | 7.093 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 7.000 | - | 7.160 | - | - | 0 | 0 | - | 6.934 | - | 7.093 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 7.000 | - | 7.160 | - | - | 0 | 0 | - | 6.934 | - | 7.093 | - | - | 0 | - | -0.07% |
| 2025-03-25 | 0 | 7.005 | - | 7.220 | - | - | 0 | 0 | - | 6.939 | - | 7.152 | - | - | 0 | - | -0.14% |
| 2025-03-24 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.949 | - | - | - | - | 0 | - | -0.07% |
| 2025-03-21 | 0 | 7.020 | - | 7.200 | - | - | 0 | 0 | - | 6.954 | - | 7.132 | - | - | 0 | - | -0.14% |
| 2025-03-20 | 0 | 7.030 | - | 7.220 | - | - | 0 | 0 | - | 6.964 | - | 7.152 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 7.030 | - | 7.160 | - | - | 0 | 0 | - | 6.964 | - | 7.093 | - | - | 0 | - | -0.07% |
| 2025-03-18 | 0 | 7.035 | - | 7.240 | - | - | 0 | 0 | - | 6.969 | - | 7.172 | - | - | 0 | - | 0.21% |
| 2025-03-17 | 0 | 7.020 | - | 7.220 | - | - | 0 | 0 | - | 6.954 | - | 7.152 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 7.020 | - | 7.200 | - | - | 0 | 0 | - | 6.954 | - | 7.132 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | -0.07% |
| 2025-03-11 | 0 | 7.025 | - | 7.200 | - | - | 0 | 0 | - | 6.959 | - | 7.132 | - | - | 0 | - | 0.36% |
| 2025-03-10 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.934 | - | - | - | - | 0 | - | -0.21% |
| 2025-03-07 | 0 | 7.015 | - | 7.160 | - | - | 0 | 0 | - | 6.949 | - | 7.093 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 7.015 | - | 7.200 | - | - | 0 | 0 | - | 6.949 | - | 7.132 | - | - | 0 | - | 0.29% |
| 2025-03-05 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.929 | - | - | - | - | 0 | - | 0.36% |
| 2025-03-04 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.904 | - | - | - | - | 0 | - | 0.07% |
| 2025-03-03 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | -0.14% |
| 2025-02-28 | 0 | 6.975 | - | 7.125 | - | - | 0 | 0 | - | 6.909 | - | 7.058 | - | - | 0 | - | -0.29% |
| 2025-02-27 | 0 | 6.995 | - | 7.200 | - | - | 0 | 0 | - | 6.929 | - | 7.132 | - | - | 0 | - | -0.14% |
| 2025-02-26 | 0 | 7.005 | - | 7.170 | - | - | 0 | 0 | - | 6.939 | - | 7.103 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 7.005 | - | 7.200 | - | - | 0 | 0 | - | 6.939 | - | 7.132 | - | - | 0 | - | -0.28% |
| 2025-02-24 | 0 | 7.025 | - | 7.230 | 7.030 | 7.030 | 30 | 210 | 7.0000 | 6.959 | - | 7.162 | 6.964 | 6.964 | 30 | 6.9342 | 0.21% |
| 2025-02-21 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.944 | - | - | - | - | 0 | - | 0.29% |
| 2025-02-20 | 0 | 6.990 | - | 7.200 | - | - | 0 | 0 | - | 6.924 | - | 7.132 | - | - | 0 | - | 0.07% |
| 2025-02-19 | 0 | 6.985 | - | 7.170 | - | - | 0 | 0 | - | 6.919 | - | 7.103 | - | - | 0 | - | -0.07% |
| 2025-02-18 | 0 | 6.990 | - | 7.170 | - | - | 0 | 0 | - | 6.924 | - | 7.103 | - | - | 0 | - | -0.36% |
| 2025-02-17 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.949 | - | - | - | - | 0 | - | 0.21% |
| 2025-02-14 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.934 | - | - | - | - | 0 | - | 0.36% |
| 2025-02-13 | 0 | 6.975 | - | 7.110 | - | - | 0 | 0 | - | 6.909 | - | 7.043 | - | - | 0 | - | 0.07% |
| 2025-02-12 | 0 | 6.970 | - | 7.110 | - | - | 0 | 0 | - | 6.904 | - | 7.043 | - | - | 0 | - | -0.07% |
| 2025-02-11 | 0 | 6.975 | - | 7.140 | - | - | 0 | 0 | - | 6.909 | - | 7.073 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 6.975 | - | 7.110 | - | - | 0 | 0 | - | 6.909 | - | 7.043 | - | - | 0 | - | -0.21% |
| 2025-02-07 | 0 | 6.990 | - | 7.125 | - | - | 0 | 0 | - | 6.924 | - | 7.058 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 6.990 | - | 7.125 | - | - | 0 | 0 | - | 6.924 | - | 7.058 | - | - | 0 | - | -0.07% |
| 2025-02-05 | 0 | 6.995 | - | 7.125 | - | - | 0 | 0 | - | 6.929 | - | 7.058 | - | - | 0 | - | 0.50% |
| 2025-02-04 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.895 | - | - | - | - | 0 | - | 0.29% |
| 2025-02-03 | 0 | 6.940 | - | 7.155 | - | - | 0 | 0 | - | 6.875 | - | 7.088 | - | - | 0 | - | -0.79% |
| 2025-01-28 | 0 | 6.995 | 6.965 | 7.020 | - | - | 0 | 0 | - | 6.929 | 6.900 | 6.954 | - | - | 0 | - | -0.14% |
| 2025-01-27 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.939 | - | - | - | - | 0 | - | -0.14% |
| 2025-01-24 | 0 | 7.015 | - | 7.170 | - | - | 0 | 0 | - | 6.949 | - | 7.103 | - | - | 0 | - | 0.43% |
| 2025-01-23 | 0 | 6.985 | - | 7.170 | - | - | 0 | 0 | - | 6.919 | - | 7.103 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 6.985 | - | 7.170 | - | - | 0 | 0 | - | 6.919 | - | 7.103 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 6.985 | - | 7.185 | - | - | 0 | 0 | - | 6.919 | - | 7.117 | - | - | 0 | - | 0.58% |
| 2025-01-20 | 0 | 6.945 | - | 7.170 | - | - | 0 | 0 | - | 6.880 | - | 7.103 | - | - | 0 | - | 0.14% |
| 2025-01-17 | 0 | 6.935 | - | 7.095 | - | - | 0 | 0 | - | 6.870 | - | 7.028 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 6.935 | - | - | - | - | 0 | 0 | - | 6.870 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 6.935 | - | 7.110 | - | - | 0 | 0 | - | 6.870 | - | 7.043 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 6.935 | - | - | - | - | 0 | 0 | - | 6.870 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 6.935 | - | 7.125 | - | - | 0 | 0 | - | 6.870 | - | 7.058 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 6.935 | - | 7.140 | - | - | 0 | 0 | - | 6.870 | - | 7.073 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 6.935 | - | 7.065 | - | - | 0 | 0 | - | 6.870 | - | 6.999 | - | - | 0 | - | -0.14% |
| 2025-01-08 | 0 | 6.945 | - | 7.080 | - | - | 0 | 0 | - | 6.880 | - | 7.013 | - | - | 0 | - | -0.07% |
| 2025-01-07 | 0 | 6.950 | - | 7.110 | - | - | 0 | 0 | - | 6.885 | - | 7.043 | - | - | 0 | - | 0.07% |
| 2025-01-06 | 0 | 6.945 | - | 7.080 | - | - | 0 | 0 | - | 6.880 | - | 7.013 | - | - | 0 | - | -0.07% |
| 2025-01-03 | 0 | 6.950 | - | 7.095 | - | - | 0 | 0 | - | 6.885 | - | 7.028 | - | - | 0 | - | -0.36% |
| 2025-01-02 | 0 | 6.975 | - | 7.095 | - | - | 0 | 0 | - | 6.909 | - | 7.028 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 6.975 | 6.950 | 7.000 | - | - | 0 | 0 | - | 6.909 | 6.885 | 6.934 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 6.975 | - | 7.030 | - | - | 0 | 0 | - | 6.909 | - | 6.964 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 6.975 | - | 7.020 | - | - | 0 | 0 | - | 6.909 | - | 6.954 | - | - | 0 | - | 0.07% |
| 2024-12-24 | 0 | 6.970 | 6.955 | 7.010 | - | - | 0 | 0 | - | 6.904 | 6.890 | 6.944 | - | - | 0 | - | 0.07% |
| 2024-12-23 | 0 | 6.965 | - | 7.010 | - | - | 0 | 0 | - | 6.900 | - | 6.944 | - | - | 0 | - | -0.07% |
| 2024-12-20 | 0 | 6.970 | - | 7.070 | - | - | 0 | 0 | - | 6.904 | - | 7.004 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.904 | - | - | - | - | 0 | - | -0.07% |
| 2024-12-18 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.909 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 6.975 | - | 7.020 | - | - | 0 | 0 | - | 6.909 | - | 6.954 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 6.975 | - | 7.020 | - | - | 0 | 0 | - | 6.909 | - | 6.954 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 6.975 | - | 7.020 | - | - | 0 | 0 | - | 6.909 | - | 6.954 | - | - | 0 | - | -0.21% |
| 2024-12-12 | 0 | 6.990 | - | 7.025 | - | - | 0 | 0 | - | 6.924 | - | 6.959 | - | - | 0 | - | 0.14% |
| 2024-12-11 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.914 | - | - | - | - | 0 | - | -0.21% |
| 2024-12-10 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.929 | - | - | - | - | 0 | - | 0.23% |
| 2024-12-09 | 0 | 6.979 | - | 7.050 | - | - | 0 | 0 | - | 6.913 | - | 6.984 | - | - | 0 | - | -0.00% |
| 2024-12-06 | 0 | 7.055 | - | 7.100 | - | - | 0 | 0 | - | 6.914 | - | 6.958 | - | - | 0 | - | 0.14% |
| 2024-12-05 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.904 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-04 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.894 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-03 | 0 | 7.025 | - | 7.160 | - | - | 0 | 0 | - | 6.884 | - | 7.017 | - | - | 0 | - | -0.21% |
| 2024-12-02 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.899 | - | - | - | - | 0 | - | -0.49% |
| 2024-11-29 | 0 | 7.075 | - | 7.240 | - | - | 0 | 0 | - | 6.933 | - | 7.095 | - | - | 0 | - | 0.35% |
| 2024-11-28 | 0 | 7.050 | - | 7.220 | - | - | 0 | 0 | - | 6.909 | - | 7.075 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.909 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 7.050 | - | 7.200 | - | - | 0 | 0 | - | 6.909 | - | 7.056 | - | - | 0 | - | -0.14% |
| 2024-11-25 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.919 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.919 | - | - | - | - | 0 | - | -0.07% |
| 2024-11-21 | 0 | 7.065 | - | 7.240 | - | - | 0 | 0 | - | 6.923 | - | 7.095 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 7.065 | - | 7.240 | - | - | 0 | 0 | - | 6.923 | - | 7.095 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 7.065 | - | 7.200 | - | - | 0 | 0 | - | 6.923 | - | 7.056 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.923 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 7.065 | - | 7.120 | - | - | 0 | 0 | - | 6.923 | - | 6.977 | - | - | 0 | - | 0.07% |
| 2024-11-12 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.919 | - | - | - | - | 0 | - | -0.63% |
| 2024-11-11 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.963 | - | - | - | - | 0 | - | -0.35% |
| 2024-11-08 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 6.987 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 6.987 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 6.987 | - | - | - | - | 0 | - | -0.83% |
| 2024-11-05 | 0 | 7.190 | - | - | - | - | 0 | 0 | - | 7.046 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 7.190 | - | - | - | - | 0 | 0 | - | 7.046 | - | - | - | - | 0 | - | 0.42% |
| 2024-11-01 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | 0.14% |
| 2024-10-30 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.007 | - | - | - | - | 0 | - | 0.21% |
| 2024-10-29 | 0 | 7.135 | - | - | - | - | 0 | 0 | - | 6.992 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-28 | 0 | 7.155 | - | 7.185 | - | - | 0 | 0 | - | 7.012 | - | 7.041 | - | - | 0 | - | -0.07% |
| 2024-10-25 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-24 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.036 | - | - | - | - | 0 | - | 0.21% |
| 2024-10-23 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.021 | - | - | - | - | 0 | - | -0.07% |
| 2024-10-22 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.026 | - | - | - | - | 0 | - | -0.07% |
| 2024-10-21 | 0 | 7.175 | - | - | - | - | 0 | 0 | - | 7.031 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 7.175 | - | - | - | - | 0 | 0 | - | 7.031 | - | - | - | - | 0 | - | 0.14% |
| 2024-10-17 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.021 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 7.165 | - | - | - | - | 0 | 0 | - | 7.021 | - | - | - | - | 0 | - | -0.56% |
| 2024-10-14 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 7.061 | - | - | - | - | 0 | - | -0.07% |
| 2024-10-10 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.066 | - | - | - | - | 0 | - | -0.21% |
| 2024-10-09 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | -0.21% |
| 2024-10-08 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.095 | - | - | - | - | 0 | - | 0.21% |
| 2024-10-07 | 0 | 7.225 | - | - | - | - | 0 | 0 | - | 7.080 | - | - | - | - | 0 | - | -0.14% |
| 2024-10-04 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-03 | 0 | 7.255 | - | - | - | - | 0 | 0 | - | 7.110 | - | - | - | - | 0 | - | -0.34% |
| 2024-10-02 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 7.134 | - | - | - | - | 0 | - | -0.27% |
| 2024-09-30 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 7.154 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 7.300 | - | - | 7.295 | 7.295 | 160 | 1,167 | 7.2938 | 7.154 | - | - | 7.149 | 7.149 | 163 | 7.1476 | 0.21% |
| 2024-09-26 | 0 | 7.285 | - | - | 7.285 | 7.285 | 160 | 1,165 | 7.2813 | 7.139 | - | - | 7.139 | 7.139 | 163 | 7.1354 | 0.21% |
| 2024-09-25 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.124 | - | - | - | - | 0 | - | 0.28% |
| 2024-09-24 | 0 | 7.250 | - | - | - | - | 0 | 0 | - | 7.105 | - | - | - | - | 0 | - | 0.21% |
| 2024-09-23 | 0 | 7.235 | - | - | 7.245 | 7.245 | 800 | 5,796 | 7.2450 | 7.090 | - | - | 7.100 | 7.100 | 816 | 7.0999 | 0.00% |
| 2024-09-20 | 0 | 7.235 | - | - | - | - | 0 | 0 | - | 7.090 | - | - | - | - | 0 | - | 0.35% |
| 2024-09-19 | 0 | 7.210 | - | 7.240 | - | - | 0 | 0 | - | 7.066 | - | 7.095 | - | - | 0 | - | 0.35% |
| 2024-09-17 | 0 | 7.185 | - | - | - | - | 0 | 0 | - | 7.041 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 7.185 | - | - | - | - | 0 | 0 | - | 7.041 | - | - | - | - | 0 | - | 0.07% |
| 2024-09-13 | 0 | 7.180 | - | 7.215 | - | - | 0 | 0 | - | 7.036 | - | 7.070 | - | - | 0 | - | 0.35% |
| 2024-09-12 | 0 | 7.155 | - | 7.220 | - | - | 0 | 0 | - | 7.012 | - | 7.075 | - | - | 0 | - | -0.07% |
| 2024-09-11 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | -0.14% |
| 2024-09-09 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.026 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.026 | - | - | - | - | 0 | - | 0.14% |
| 2024-09-04 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.017 | - | - | - | - | 0 | - | -0.14% |
| 2024-09-02 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.026 | - | - | - | - | 0 | - | -0.28% |
| 2024-08-30 | 0 | 7.190 | - | - | - | - | 0 | 0 | - | 7.046 | - | - | - | - | 0 | - | 0.49% |
| 2024-08-29 | 0 | 7.155 | - | - | - | - | 0 | 0 | - | 7.012 | - | - | - | - | 0 | - | 0.21% |
| 2024-08-28 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 6.997 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 6.997 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 7.140 | - | - | - | - | 0 | 0 | - | 6.997 | - | - | - | - | 0 | - | 0.28% |
| 2024-08-23 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 6.977 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 6.977 | - | - | - | - | 0 | - | 0.14% |
| 2024-08-21 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | 0.07% |
| 2024-08-16 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.963 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.963 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.963 | - | - | - | - | 0 | - | 0.28% |
| 2024-08-13 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.943 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.943 | - | - | - | - | 0 | - | -0.14% |
| 2024-08-09 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 6.953 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 6.953 | - | - | - | - | 0 | - | 0.07% |
| 2024-08-07 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.948 | - | - | - | - | 0 | - | -0.49% |
| 2024-08-06 | 0 | 7.125 | - | - | - | - | 0 | 0 | - | 6.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 7.125 | - | - | - | - | 0 | 0 | - | 6.982 | - | - | - | - | 0 | - | 1.21% |
| 2024-08-02 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.899 | - | - | - | - | 0 | - | 0.14% |
| 2024-08-01 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.889 | - | - | - | - | 0 | - | -0.07% |
| 2024-07-31 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.894 | - | - | - | - | 0 | - | 0.43% |
| 2024-07-30 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.865 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.865 | - | - | - | - | 0 | - | -0.07% |
| 2024-07-26 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.870 | - | - | - | - | 0 | - | -0.28% |
| 2024-07-25 | 0 | 7.030 | - | - | 7.015 | 7.015 | 12,000 | 84,180 | 7.0150 | 6.889 | - | - | 6.874 | 6.874 | 12,245 | 6.8745 | 0.79% |
| 2024-07-24 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 6.975 | - | 6.985 | - | - | 0 | 0 | - | 6.835 | - | 6.845 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.07% |
| 2024-07-17 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.830 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.830 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.830 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.830 | - | - | - | - | 0 | - | 0.14% |
| 2024-07-11 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 6.960 | - | - | 6.960 | 6.960 | 800 | 5,568 | 6.9600 | 6.821 | - | - | 6.821 | 6.821 | 816 | 6.8206 | 0.00% |
| 2024-07-05 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | 0.14% |
| 2024-07-04 | 0 | 6.950 | - | - | 6.950 | 6.950 | 2,000 | 13,900 | 6.9500 | 6.811 | - | - | 6.811 | 6.811 | 2,041 | 6.8108 | 0.00% |
| 2024-07-03 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.811 | - | - | - | - | 0 | - | -0.07% |
| 2024-07-02 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.816 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 6.955 | - | - | 6.955 | 6.955 | 30 | 208 | 6.9333 | 6.816 | - | - | 6.816 | 6.816 | 31 | 6.7944 | 0.00% |
| 2024-06-21 | 0 | 6.955 | - | - | 6.955 | 6.955 | 440 | 3,060 | 6.9545 | 6.816 | - | - | 6.816 | 6.816 | 449 | 6.8152 | -0.07% |
| 2024-06-20 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | -0.14% |
| 2024-06-19 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.830 | - | - | - | - | 0 | - | -0.07% |
| 2024-06-18 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.835 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 6.975 | - | - | 6.975 | 7.040 | 89,000 | 622,578 | 6.9953 | 6.835 | - | - | 6.835 | 6.899 | 90,819 | 6.8551 | -0.09% |
| 2024-06-07 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.841 | - | - | - | - | 0 | - | 0.14% |
| 2024-06-06 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 7.050 | - | - | 7.050 | 7.050 | 6,720 | 47,376 | 7.0500 | 6.832 | - | - | 6.832 | 6.832 | 6,935 | 6.8317 | 0.07% |
| 2024-06-03 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.827 | - | - | - | - | 0 | - | 0.07% |
| 2024-05-31 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 7.040 | - | - | 7.040 | 7.040 | 3,160 | 22,246 | 7.0399 | 6.822 | - | - | 6.822 | 6.822 | 3,261 | 6.8219 | 0.14% |
| 2024-05-29 | 0 | 7.030 | - | - | 7.030 | 7.035 | 6,320 | 44,445 | 7.0324 | 6.812 | - | - | 6.812 | 6.817 | 6,522 | 6.8147 | -0.21% |
| 2024-05-28 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.827 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.827 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.827 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-23 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-22 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | -0.14% |
| 2024-05-20 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.846 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-17 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.851 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.851 | - | - | - | - | 0 | - | 0.28% |
| 2024-05-14 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-13 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-10 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.841 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.841 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.841 | - | - | - | - | 0 | - | -0.14% |
| 2024-05-07 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.851 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.851 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-03 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.856 | - | - | - | - | 0 | - | 0.35% |
| 2024-05-02 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | 0.21% |
| 2024-04-30 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | 0.29% |
| 2024-04-29 | 0 | 7.015 | - | - | 7.010 | 7.010 | 68,000 | 476,680 | 7.0100 | 6.798 | - | - | 6.793 | 6.793 | 70,173 | 6.7929 | -0.14% |
| 2024-04-26 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | -0.07% |
| 2024-04-23 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-17 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.14% |
| 2024-04-16 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.798 | - | - | - | - | 0 | - | -0.14% |
| 2024-04-15 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | -0.07% |
| 2024-04-11 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-08 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.21% |
| 2024-04-03 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-25 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.788 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.788 | - | - | - | - | 0 | - | -0.57% |
| 2024-03-21 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.827 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.827 | - | - | - | - | 0 | - | -0.07% |
| 2024-03-19 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | -0.07% |
| 2024-03-14 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | -0.14% |
| 2024-03-12 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.846 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-11 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.841 | - | - | - | - | 0 | - | 0.14% |
| 2024-03-08 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | 0.21% |
| 2024-03-07 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | 0.14% |
| 2024-03-06 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | -0.07% |
| 2024-02-27 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | -0.07% |
| 2024-02-22 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | 0.21% |
| 2024-02-20 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.803 | - | - | - | - | 0 | - | 0.14% |
| 2024-02-19 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.14% |
| 2024-02-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.783 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.783 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.783 | - | - | - | - | 0 | - | -0.14% |
| 2024-02-09 | 0 | 7.010 | 6.985 | 7.040 | - | - | 0 | 0 | - | 6.793 | 6.769 | 6.822 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | -0.28% |
| 2024-02-02 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-25 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.14% |
| 2024-01-24 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.43% |
| 2024-01-22 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.783 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.783 | - | - | - | - | 0 | - | 0.14% |
| 2024-01-18 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.774 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.774 | - | - | - | - | 0 | - | -0.29% |
| 2024-01-16 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-15 | 0 | 7.015 | - | - | - | - | 0 | 0 | - | 6.798 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-12 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.07% |
| 2024-01-10 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.803 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-09 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-05 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | -0.21% |
| 2024-01-04 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.832 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-03 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-02 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.846 | - | - | - | - | 0 | - | -0.42% |
| 2023-12-29 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 6.875 | - | - | - | - | 0 | - | 0.21% |
| 2023-12-28 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 6.861 | - | - | - | - | 0 | - | 0.57% |
| 2023-12-27 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.822 | - | - | - | - | 0 | - | 0.07% |
| 2023-12-19 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | -0.28% |
| 2023-12-18 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.837 | - | - | - | - | 0 | - | -0.14% |
| 2023-12-15 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.846 | - | - | - | - | 0 | - | 0.59% |
| 2023-12-14 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.806 | - | - | - | - | 0 | - | 0.71% |
| 2023-12-13 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.758 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.758 | - | - | - | - | 0 | - | 0.07% |
| 2023-12-11 | 0 | 7.055 | - | - | 7.055 | 7.055 | 240 | 1,693 | 7.0542 | 6.753 | - | - | 6.753 | 6.753 | 251 | 6.7524 | -0.28% |
| 2023-12-08 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.772 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.772 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.772 | - | - | - | - | 0 | - | -0.14% |
| 2023-12-05 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.782 | - | - | - | - | 0 | - | -0.07% |
| 2023-12-04 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.787 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.787 | - | - | - | - | 0 | - | -0.21% |
| 2023-11-30 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.801 | - | - | - | - | 0 | - | -0.07% |
| 2023-11-29 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.806 | - | - | - | - | 0 | - | 0.35% |
| 2023-11-28 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.782 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.782 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.782 | - | - | - | - | 0 | - | -0.14% |
| 2023-11-23 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 6.791 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-22 | 0 | 7.090 | - | - | - | - | 0 | 0 | - | 6.787 | - | - | - | - | 0 | - | -0.21% |
| 2023-11-21 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 6.801 | - | - | - | - | 0 | - | 0.64% |
| 2023-11-20 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 6.758 | - | - | - | - | 0 | - | 0.86% |
| 2023-11-17 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.701 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-16 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.696 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 6.995 | - | - | - | - | 0 | 0 | - | 6.696 | - | - | - | - | 0 | - | 0.72% |
| 2023-11-14 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | -0.14% |
| 2023-11-09 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.657 | - | - | - | - | 0 | - | -0.07% |
| 2023-11-08 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.662 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-07 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.657 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.657 | - | - | - | - | 0 | - | 0.51% |
| 2023-11-03 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.624 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-02 | 0 | 6.915 | - | - | - | - | 0 | 0 | - | 6.619 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-01 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.614 | - | - | - | - | 0 | - | -0.14% |
| 2023-10-31 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.624 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.624 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.624 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.624 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.624 | - | - | - | - | 0 | - | 0.07% |
| 2023-10-24 | 0 | 6.915 | - | - | - | - | 0 | 0 | - | 6.619 | - | - | - | - | 0 | - | 0.22% |
| 2023-10-20 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 6.605 | - | - | - | - | 0 | - | -0.07% |
| 2023-10-19 | 0 | 6.905 | - | - | - | - | 0 | 0 | - | 6.610 | - | - | - | - | 0 | - | -0.29% |
| 2023-10-18 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.629 | - | - | - | - | 0 | - | -0.07% |
| 2023-10-17 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | -0.14% |
| 2023-10-13 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.14% |
| 2023-10-06 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.07% |
| 2023-10-05 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.629 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.629 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.629 | - | - | - | - | 0 | - | -0.29% |
| 2023-09-29 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.22% |
| 2023-09-28 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.07% |
| 2023-09-27 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.629 | - | - | - | - | 0 | - | -0.07% |
| 2023-09-26 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | -0.14% |
| 2023-09-19 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | -0.07% |
| 2023-09-18 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | -0.14% |
| 2023-09-15 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.657 | - | - | - | - | 0 | - | 0.07% |
| 2023-09-14 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.653 | - | - | - | - | 0 | - | 0.07% |
| 2023-09-13 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.22% |
| 2023-09-12 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.29% |
| 2023-09-07 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.614 | - | - | - | - | 0 | - | -0.29% |
| 2023-09-06 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | -0.22% |
| 2023-09-05 | 0 | 6.945 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | -0.14% |
| 2023-09-04 | 0 | 6.955 | - | - | - | - | 0 | 0 | - | 6.657 | - | - | - | - | 0 | - | 0.22% |
| 2023-08-31 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | -0.14% |
| 2023-08-25 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.653 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.653 | - | - | - | - | 0 | - | 0.14% |
| 2023-08-23 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 6.940 | - | - | - | - | 0 | 0 | - | 6.643 | - | - | - | - | 0 | - | 0.22% |
| 2023-08-21 | 0 | 6.925 | - | - | - | - | 0 | 0 | - | 6.629 | - | - | - | - | 0 | - | -0.07% |
| 2023-08-18 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.43% |
| 2023-08-17 | 0 | 6.900 | - | - | 6.890 | 6.905 | 6,440 | 44,407 | 6.8955 | 6.605 | - | - | 6.595 | 6.610 | 6,728 | 6.6005 | -0.36% |
| 2023-08-16 | 0 | 6.925 | - | - | 6.915 | 6.920 | 4,620 | 31,955 | 6.9167 | 6.629 | - | - | 6.619 | 6.624 | 4,826 | 6.6208 | -0.07% |
| 2023-08-15 | 0 | 6.930 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | -0.50% |
| 2023-08-14 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | -0.21% |
| 2023-08-11 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.681 | - | - | - | - | 0 | - | -0.43% |
| 2023-08-10 | 0 | 7.010 | - | 7.045 | - | - | 0 | 0 | - | 6.710 | - | 6.744 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.710 | - | - | - | - | 0 | - | 0.07% |
| 2023-08-08 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.705 | - | - | - | - | 0 | - | -0.36% |
| 2023-08-07 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.729 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.729 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.729 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.729 | - | - | - | - | 0 | - | -0.28% |
| 2023-08-01 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 6.748 | - | - | - | - | 0 | - | -0.21% |
| 2023-07-31 | 0 | 7.065 | - | - | - | - | 0 | 0 | - | 6.763 | - | - | - | - | 0 | - | 0.14% |
| 2023-07-28 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.753 | - | - | - | - | 0 | - | -0.28% |
| 2023-07-27 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.772 | - | - | - | - | 0 | - | 0.07% |
| 2023-07-26 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.768 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 6.768 | - | - | - | - | 0 | - | 0.71% |
| 2023-07-24 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.720 | - | - | - | - | 0 | - | -0.21% |
| 2023-07-21 | 0 | 7.035 | - | - | - | - | 0 | 0 | - | 6.734 | - | - | - | - | 0 | - | 0.21% |
| 2023-07-20 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.720 | - | - | - | - | 0 | - | 0.29% |
| 2023-07-19 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.701 | - | - | - | - | 0 | - | -0.64% |
| 2023-07-18 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.744 | - | - | - | - | 0 | - | -0.42% |
| 2023-07-14 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.772 | - | - | - | - | 0 | - | 0.43% |
| 2023-07-13 | 0 | 7.045 | - | - | - | - | 0 | 0 | - | 6.744 | - | - | - | - | 0 | - | 0.36% |
| 2023-07-12 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.720 | - | - | - | - | 0 | - | 0.14% |
| 2023-07-11 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 6.710 | - | - | - | - | 0 | - | 0.50% |
| 2023-07-10 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.677 | - | - | - | - | 0 | - | 0.14% |
| 2023-07-07 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 6.965 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | -0.07% |
| 2023-07-05 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.672 | - | - | - | - | 0 | - | -0.21% |
| 2023-07-04 | 0 | 6.985 | - | - | - | - | 0 | 0 | - | 6.686 | - | - | - | - | 0 | - | 0.50% |
| 2023-07-03 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.653 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.653 | - | - | - | - | 0 | - | -0.29% |
| 2023-06-29 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.672 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.672 | - | - | - | - | 0 | - | -0.29% |
| 2023-06-27 | 0 | 6.990 | - | - | - | - | 0 | 0 | - | 6.691 | - | - | - | - | 0 | - | 0.22% |
| 2023-06-26 | 0 | 6.975 | - | - | - | - | 0 | 0 | - | 6.677 | - | - | - | - | 0 | - | -0.25% |
| 2023-06-23 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.694 | - | - | - | - | 0 | - | -0.28% |
| 2023-06-21 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 6.713 | - | - | - | - | 0 | - | -0.28% |
| 2023-06-20 | 0 | 7.115 | - | - | - | - | 0 | 0 | - | 6.731 | - | - | - | - | 0 | - | -0.21% |
| 2023-06-19 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 6.746 | - | - | - | - | 0 | - | -0.28% |
| 2023-06-16 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 6.765 | - | - | - | - | 0 | - | 0.42% |
| 2023-06-15 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 6.736 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 6.736 | - | - | - | - | 0 | - | -0.21% |
| 2023-06-13 | 0 | 7.135 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 7.135 | - | - | - | - | 0 | 0 | - | 6.750 | - | - | - | - | 0 | - | -0.21% |
| 2023-06-09 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 6.765 | - | - | - | - | 0 | - | 0.07% |
| 2023-06-08 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 6.760 | - | - | - | - | 0 | - | -0.14% |
| 2023-06-07 | 0 | 7.155 | - | - | - | - | 0 | 0 | - | 6.769 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 7.155 | - | - | - | - | 0 | 0 | - | 6.769 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 7.155 | - | - | - | - | 0 | 0 | - | 6.769 | - | - | - | - | 0 | - | -0.35% |
| 2023-06-02 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 6.793 | - | - | - | - | 0 | - | 0.49% |
| 2023-06-01 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 6.760 | - | - | - | - | 0 | - | -0.07% |
| 2023-05-31 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 6.765 | - | - | - | - | 0 | - | -0.28% |
| 2023-05-30 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 6.784 | - | - | - | - | 0 | - | -0.28% |
| 2023-05-29 | 0 | 7.190 | - | - | - | - | 0 | 0 | - | 6.802 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 7.190 | - | - | - | - | 0 | 0 | - | 6.802 | - | - | - | - | 0 | - | -0.28% |
| 2023-05-24 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | -0.14% |
| 2023-05-22 | 0 | 7.220 | - | - | - | - | 0 | 0 | - | 6.831 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 7.220 | - | - | - | - | 0 | 0 | - | 6.831 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 7.220 | - | - | - | - | 0 | 0 | - | 6.831 | - | - | - | - | 0 | - | -0.28% |
| 2023-05-17 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 6.850 | - | - | - | - | 0 | - | -0.69% |
| 2023-05-16 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 6.897 | - | - | - | - | 0 | - | -0.21% |
| 2023-05-15 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 6.911 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 7.305 | - | - | - | - | 0 | 0 | - | 6.911 | - | - | - | - | 0 | - | -0.20% |
| 2023-05-11 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.925 | - | - | - | - | 0 | - | -0.07% |
| 2023-05-10 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 6.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 6.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 6.930 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 6.930 | - | - | - | - | 0 | - | 0.14% |
| 2023-05-04 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 6.921 | - | - | - | - | 0 | - | 0.07% |
| 2023-05-03 | 0 | 7.310 | - | - | - | - | 0 | 0 | - | 6.916 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 7.310 | - | - | - | - | 0 | 0 | - | 6.916 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 7.310 | - | - | - | - | 0 | 0 | - | 6.916 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 7.310 | - | - | - | - | 0 | 0 | - | 6.916 | - | - | - | - | 0 | - | -0.07% |
| 2023-04-26 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 6.921 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 6.921 | - | - | - | - | 0 | - | -0.27% |
| 2023-04-24 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.940 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.940 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.940 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.940 | - | - | - | - | 0 | - | -0.34% |
| 2023-04-18 | 0 | 7.360 | - | - | - | - | 0 | 0 | - | 6.963 | - | - | - | - | 0 | - | -0.14% |
| 2023-04-17 | 0 | 7.370 | - | - | - | - | 0 | 0 | - | 6.973 | - | - | - | - | 0 | - | -0.14% |
| 2023-04-14 | 0 | 7.380 | - | - | - | - | 0 | 0 | - | 6.982 | - | - | - | - | 0 | - | 0.41% |
| 2023-04-13 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 7.350 | - | - | 7.350 | 7.350 | 240 | 1,764 | 7.3500 | 6.954 | - | - | 6.954 | 6.954 | 254 | 6.9538 | 0.00% |
| 2023-04-06 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 7.350 | - | - | - | - | 0 | 0 | - | 6.954 | - | - | - | - | 0 | - | -0.07% |
| 2023-03-28 | 0 | 7.355 | - | - | - | - | 0 | 0 | - | 6.959 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 7.355 | - | - | - | - | 0 | 0 | - | 6.959 | - | - | - | - | 0 | - | -0.41% |
| 2023-03-24 | 0 | 7.385 | - | - | - | - | 0 | 0 | - | 6.987 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 7.385 | - | - | - | - | 0 | 0 | - | 6.987 | - | - | - | - | 0 | - | 0.75% |
| 2023-03-22 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 6.935 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 6.935 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 6.935 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 7.330 | - | - | - | - | 0 | 0 | - | 6.935 | - | - | - | - | 0 | - | 0.14% |
| 2023-03-16 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.925 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.925 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.925 | - | - | - | - | 0 | - | 0.48% |
| 2023-03-13 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.892 | - | - | - | - | 0 | - | 0.55% |
| 2023-03-10 | 0 | 7.245 | - | - | - | - | 0 | 0 | - | 6.854 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 7.245 | - | - | - | - | 0 | 0 | - | 6.854 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 7.245 | - | - | - | - | 0 | 0 | - | 6.854 | - | - | - | - | 0 | - | -0.48% |
| 2023-03-07 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | 0.55% |
| 2023-02-28 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 6.850 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 6.850 | - | - | - | - | 0 | - | -0.48% |
| 2023-02-24 | 0 | 7.275 | - | - | - | - | 0 | 0 | - | 6.883 | - | - | - | - | 0 | - | -0.61% |
| 2023-02-23 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.925 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.925 | - | - | - | - | 0 | - | -0.27% |
| 2023-02-21 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 6.944 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 6.944 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 7.340 | - | - | - | - | 0 | 0 | - | 6.944 | - | - | - | - | 0 | - | -0.34% |
| 2023-02-16 | 0 | 7.365 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 7.365 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 7.365 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | 0.14% |
| 2023-02-13 | 0 | 7.355 | - | - | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 6.959 | - | - | 6.954 | 6.954 | 10,570 | 6.9538 | -0.88% |
| 2023-02-10 | 0 | 7.420 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | -0.20% |
| 2023-02-09 | 0 | 7.435 | - | - | - | - | 0 | 0 | - | 7.034 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 7.435 | - | - | - | - | 0 | 0 | - | 7.034 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 7.435 | - | - | - | - | 0 | 0 | - | 7.034 | - | - | - | - | 0 | - | -0.20% |
| 2023-02-06 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | -0.20% |
| 2023-02-03 | 0 | 7.465 | - | - | - | - | 0 | 0 | - | 7.063 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 7.465 | - | - | - | - | 0 | 0 | - | 7.063 | - | - | - | - | 0 | - | 0.20% |
| 2023-02-01 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 7.048 | - | - | - | - | 0 | - | -0.33% |
| 2023-01-16 | 0 | 7.475 | - | - | - | - | 0 | 0 | - | 7.072 | - | - | - | - | 0 | - | 0.27% |
| 2023-01-13 | 0 | 7.455 | - | - | - | - | 0 | 0 | - | 7.053 | - | - | - | - | 0 | - | 0.20% |
| 2023-01-12 | 0 | 7.440 | - | - | - | - | 0 | 0 | - | 7.039 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 7.440 | - | - | - | - | 0 | 0 | - | 7.039 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 7.440 | - | - | - | - | 0 | 0 | - | 7.039 | - | - | - | - | 0 | - | -0.20% |
| 2023-01-09 | 0 | 7.455 | - | - | 7.465 | 7.465 | 10,000 | 74,650 | 7.4650 | 7.053 | - | - | 7.063 | 7.063 | 10,570 | 7.0626 | 1.91% |
| 2023-01-06 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 6.921 | - | - | - | - | 0 | - | 0.21% |
| 2023-01-05 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 6.907 | - | - | - | - | 0 | - | 0.21% |
| 2023-01-04 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.892 | - | - | - | - | 0 | - | 0.07% |
| 2023-01-03 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.888 | - | - | - | - | 0 | - | 1.11% |
| 2022-12-30 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | -0.00% |
| 2022-12-15 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 7.285 | - | - | - | - | 0 | 0 | - | 6.812 | - | - | - | - | 0 | - | 0.07% |
| 2022-12-08 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 7.280 | - | - | - | - | 0 | 0 | - | 6.807 | - | - | - | - | 0 | - | 1.11% |
| 2022-12-02 | 0 | 7.200 | - | - | - | - | 0 | 0 | - | 6.733 | - | - | - | - | 0 | - | 0.56% |
| 2022-12-01 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 6.695 | - | - | - | - | 0 | - | 0.92% |
| 2022-11-30 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 6.634 | - | - | - | - | 0 | - | 0.21% |
| 2022-11-29 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 6.620 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 7.080 | - | - | - | - | 0 | 0 | - | 6.620 | - | - | - | - | 0 | - | -0.42% |
| 2022-11-25 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | -0.49% |
| 2022-11-18 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 6.681 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 7.145 | - | - | - | - | 0 | 0 | - | 6.681 | - | - | - | - | 0 | - | -0.90% |
| 2022-11-16 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 6.742 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 6.742 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 6.742 | - | - | - | - | 0 | - | 0.84% |
| 2022-11-11 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 6.686 | - | - | - | - | 0 | - | 2.07% |
| 2022-11-10 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.550 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.550 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.550 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 6.550 | - | - | - | - | 0 | - | 0.36% |
| 2022-11-04 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.527 | - | - | - | - | 0 | - | 0.14% |
| 2022-11-03 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.517 | - | - | - | - | 0 | - | -0.43% |
| 2022-11-02 | 0 | 7.000 | 6.980 | 7.025 | - | - | 0 | 0 | - | 6.546 | 6.527 | 6.569 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.546 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 6.546 | - | - | - | - | 0 | - | -0.36% |
| 2022-10-28 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.569 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.569 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.569 | - | - | - | - | 0 | - | 0.79% |
| 2022-10-25 | 0 | 6.970 | - | - | - | - | 0 | 0 | - | 6.517 | - | - | - | - | 0 | - | -0.71% |
| 2022-10-24 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 6.564 | - | - | - | - | 0 | - | -0.14% |
| 2022-10-21 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 6.574 | - | - | - | - | 0 | - | -0.14% |
| 2022-10-20 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 6.583 | - | - | - | - | 0 | - | -0.21% |
| 2022-10-19 | 0 | 7.055 | - | - | - | - | 0 | 0 | - | 6.597 | - | - | - | - | 0 | - | -0.28% |
| 2022-10-18 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.616 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 7.075 | - | - | - | - | 0 | 0 | - | 6.616 | - | - | - | - | 0 | - | -0.14% |
| 2022-10-14 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.625 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.625 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.625 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 7.085 | - | - | - | - | 0 | 0 | - | 6.625 | - | - | - | - | 0 | - | -0.63% |
| 2022-10-10 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 6.667 | - | - | - | - | 0 | - | -0.42% |
| 2022-10-07 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 6.695 | - | - | - | - | 0 | - | -0.62% |
| 2022-10-06 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 6.737 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 7.205 | - | - | - | - | 0 | 0 | - | 6.737 | - | - | - | - | 0 | - | 1.19% |
| 2022-10-03 | 0 | 7.120 | - | - | - | - | 0 | 0 | - | 6.658 | - | - | - | - | 0 | - | -0.42% |
| 2022-09-30 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 6.686 | - | - | - | - | 0 | - | 1.78% |
| 2022-09-29 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.569 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 7.025 | - | - | - | - | 0 | 0 | - | 6.569 | - | - | - | - | 0 | - | -1.20% |
| 2022-09-27 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 6.648 | - | - | - | - | 0 | - | -0.70% |
| 2022-09-23 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 6.695 | - | - | - | - | 0 | - | -0.14% |
| 2022-09-22 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 6.704 | - | - | - | - | 0 | - | -0.55% |
| 2022-09-21 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 6.742 | - | - | - | - | 0 | - | -0.41% |
| 2022-09-20 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | -0.75% |
| 2022-09-15 | 0 | 7.295 | - | - | - | - | 0 | 0 | - | 6.821 | - | - | - | - | 0 | - | -0.07% |
| 2022-09-14 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 6.826 | - | - | - | - | 0 | - | -0.27% |
| 2022-09-13 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.845 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.845 | - | - | - | - | 0 | - | 0.41% |
| 2022-09-08 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 7.290 | - | - | - | - | 0 | 0 | - | 6.817 | - | - | - | - | 0 | - | -0.34% |
| 2022-09-06 | 0 | 7.315 | - | - | - | - | 0 | 0 | - | 6.840 | - | - | - | - | 0 | - | -0.07% |
| 2022-09-05 | 0 | 7.320 | - | - | - | - | 0 | 0 | - | 6.845 | - | - | - | - | 0 | - | -0.20% |
| 2022-09-02 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.859 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.859 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.859 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.859 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 7.335 | - | - | - | - | 0 | 0 | - | 6.859 | - | - | - | - | 0 | - | -0.68% |
| 2022-08-26 | 0 | 7.385 | - | - | - | - | 0 | 0 | - | 6.906 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 7.385 | - | - | - | - | 0 | 0 | - | 6.906 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 7.385 | - | - | - | - | 0 | 0 | - | 6.906 | - | - | - | - | 0 | - | -0.07% |
| 2022-08-23 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 6.910 | - | - | - | - | 0 | - | -0.34% |
| 2022-08-22 | 0 | 7.415 | - | - | - | - | 0 | 0 | - | 6.934 | - | - | - | - | 0 | - | -0.47% |
| 2022-08-19 | 0 | 7.450 | - | - | - | - | 0 | 0 | - | 6.966 | - | - | - | - | 0 | - | -0.13% |
| 2022-08-18 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | -0.47% |
| 2022-08-15 | 0 | 7.495 | - | - | - | - | 0 | 0 | - | 7.008 | - | - | - | - | 0 | - | -0.07% |
| 2022-08-12 | 0 | 7.500 | - | - | - | - | 0 | 0 | - | 7.013 | - | - | - | - | 0 | - | 0.07% |
| 2022-08-11 | 0 | 7.495 | - | - | - | - | 0 | 0 | - | 7.008 | - | - | - | - | 0 | - | 0.07% |
| 2022-08-10 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | 0.07% |
| 2022-08-04 | 0 | 7.485 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 7.485 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 7.485 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | -0.07% |
| 2022-08-01 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 7.490 | - | - | - | - | 0 | 0 | - | 7.004 | - | - | - | - | 0 | - | 0.20% |
| 2022-07-28 | 0 | 7.475 | - | - | - | - | 0 | 0 | - | 6.990 | - | - | - | - | 0 | - | 0.20% |
| 2022-07-27 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 7.460 | - | - | - | - | 0 | 0 | - | 6.976 | - | - | - | - | 0 | - | 0.07% |
| 2022-07-15 | 0 | 7.455 | - | - | - | - | 0 | 0 | - | 6.971 | - | - | - | - | 0 | - | -0.40% |
| 2022-07-14 | 0 | 7.485 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 7.485 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 7.485 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - | -0.40% |
| 2022-07-11 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 7.515 | - | - | - | - | 0 | 0 | - | 7.027 | - | - | - | - | 0 | - | 0.13% |
| 2022-06-24 | 0 | 7.505 | - | - | - | - | 0 | 0 | - | 7.018 | - | - | - | - | 0 | - | 0.05% |
| 2022-06-23 | 0 | 7.625 | - | - | - | - | 0 | 0 | - | 7.014 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 7.625 | - | - | - | - | 0 | 0 | - | 7.014 | - | - | - | - | 0 | - | -0.20% |
| 2022-06-21 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.39% |
| 2022-06-17 | 0 | 7.610 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.26% |
| 2022-06-16 | 0 | 7.590 | - | - | - | - | 0 | 0 | - | 6.982 | - | - | - | - | 0 | - | 0.07% |
| 2022-06-15 | 0 | 7.585 | - | - | - | - | 0 | 0 | - | 6.977 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 7.585 | - | - | - | - | 0 | 0 | - | 6.977 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 7.585 | - | - | - | - | 0 | 0 | - | 6.977 | - | - | - | - | 0 | - | -0.72% |
| 2022-06-10 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | -0.07% |
| 2022-06-09 | 0 | 7.645 | - | - | - | - | 0 | 0 | - | 7.033 | - | - | - | - | 0 | - | -0.13% |
| 2022-06-08 | 0 | 7.655 | - | - | - | - | 0 | 0 | - | 7.042 | - | - | - | - | 0 | - | -0.26% |
| 2022-06-07 | 0 | 7.675 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 7.675 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.33% |
| 2022-06-02 | 0 | 7.650 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 7.650 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 7.650 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 7.650 | - | - | - | - | 0 | 0 | - | 7.037 | - | - | - | - | 0 | - | 0.92% |
| 2022-05-27 | 0 | 7.580 | - | - | - | - | 0 | 0 | - | 6.973 | - | - | - | - | 0 | - | -0.07% |
| 2022-05-26 | 0 | 7.585 | - | - | - | - | 0 | 0 | - | 6.977 | - | - | - | - | 0 | - | -0.72% |
| 2022-05-25 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 7.640 | - | - | - | - | 0 | 0 | - | 7.028 | - | - | - | - | 0 | - | 0.07% |
| 2022-05-23 | 0 | 7.635 | - | - | - | - | 0 | 0 | - | 7.023 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 7.635 | - | - | - | - | 0 | 0 | - | 7.023 | - | - | - | - | 0 | - | 1.33% |
| 2022-05-19 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 6.931 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 6.931 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 7.535 | - | - | - | - | 0 | 0 | - | 6.931 | - | - | - | - | 0 | - | 0.40% |
| 2022-05-16 | 0 | 7.505 | - | - | - | - | 0 | 0 | - | 6.904 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 7.505 | - | - | - | - | 0 | 0 | - | 6.904 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 7.505 | - | - | - | - | 0 | 0 | - | 6.904 | - | - | - | - | 0 | - | -0.86% |
| 2022-05-11 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 6.964 | - | - | - | - | 0 | - | -0.07% |
| 2022-05-10 | 0 | 7.575 | - | - | - | - | 0 | 0 | - | 6.968 | - | - | - | - | 0 | - | -0.39% |
| 2022-05-06 | 0 | 7.605 | - | - | - | - | 0 | 0 | - | 6.996 | - | - | - | - | 0 | - | -0.65% |
| 2022-05-05 | 0 | 7.655 | - | - | - | - | 0 | 0 | - | 7.042 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 7.655 | - | - | - | - | 0 | 0 | - | 7.042 | - | - | - | - | 0 | - | 0.13% |
| 2022-05-03 | 0 | 7.645 | - | - | - | - | 0 | 0 | - | 7.033 | - | - | - | - | 0 | - | -0.65% |
| 2022-04-29 | 0 | 7.695 | - | - | - | - | 0 | 0 | - | 7.079 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 7.695 | - | - | - | - | 0 | 0 | - | 7.079 | - | - | - | - | 0 | - | -0.71% |
| 2022-04-27 | 0 | 7.750 | - | - | - | - | 0 | 0 | - | 7.129 | - | - | - | - | 0 | - | -0.06% |
| 2022-04-26 | 0 | 7.755 | - | - | - | - | 0 | 0 | - | 7.134 | - | - | - | - | 0 | - | -0.06% |
| 2022-04-25 | 0 | 7.760 | - | - | - | - | 0 | 0 | - | 7.138 | - | - | - | - | 0 | - | -1.21% |
| 2022-04-22 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | -0.44% |
| 2022-04-21 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.258 | - | - | - | - | 0 | - | -0.38% |
| 2022-04-20 | 0 | 7.920 | - | - | - | - | 0 | 0 | - | 7.285 | - | - | - | - | 0 | - | -0.75% |
| 2022-04-19 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.06% |
| 2022-04-06 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.13% |
| 2022-03-30 | 0 | 7.965 | - | - | - | - | 0 | 0 | - | 7.327 | - | - | - | - | 0 | - | 0.13% |
| 2022-03-29 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | -0.06% |
| 2022-03-22 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.322 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.322 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.322 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.322 | - | - | - | - | 0 | - | 0.06% |
| 2022-03-16 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.19% |
| 2022-03-15 | 0 | 7.940 | - | - | - | - | 0 | 0 | - | 7.304 | - | - | - | - | 0 | - | -0.44% |
| 2022-03-14 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | -0.62% |
| 2022-03-11 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 8.025 | - | - | - | - | 0 | 0 | - | 7.382 | - | - | - | - | 0 | - | 0.06% |
| 2022-02-24 | 0 | 8.020 | - | - | - | - | 0 | 0 | - | 7.377 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 8.020 | - | - | - | - | 0 | 0 | - | 7.377 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 8.020 | - | - | - | - | 0 | 0 | - | 7.377 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 8.020 | - | - | - | - | 0 | 0 | - | 7.377 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 8.020 | - | - | - | - | 0 | 0 | - | 7.377 | - | - | - | - | 0 | - | 0.12% |
| 2022-02-17 | 0 | 8.010 | - | - | - | - | 0 | 0 | - | 7.368 | - | - | - | - | 0 | - | 0.06% |
| 2022-02-16 | 0 | 8.005 | - | - | - | - | 0 | 0 | - | 7.364 | - | - | - | - | 0 | - | 0.31% |
| 2022-02-15 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.06% |
| 2022-02-14 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 7.975 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | -0.06% |
| 2022-02-07 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 7.980 | 7.950 | 7.980 | - | - | 0 | 0 | - | 7.341 | 7.313 | 7.341 | - | - | 0 | - | -0.06% |
| 2022-01-28 | 0 | 7.985 | - | - | - | - | 0 | 0 | - | 7.345 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 7.985 | - | - | - | - | 0 | 0 | - | 7.345 | - | - | - | - | 0 | - | -0.19% |
| 2022-01-26 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 7.359 | - | - | - | - | 0 | - | 0.13% |
| 2022-01-25 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.350 | - | - | - | - | 0 | - | 0.13% |
| 2022-01-21 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.341 | - | - | - | - | 0 | - | 0.13% |
| 2022-01-20 | 0 | 7.970 | - | - | - | - | 0 | 0 | - | 7.331 | - | - | - | - | 0 | - | 0.13% |
| 2022-01-19 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.322 | - | - | - | - | 0 | - | 0.06% |
| 2022-01-18 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.318 | - | - | - | - | 0 | - | 0.25% |
| 2022-01-13 | 0 | 7.935 | - | - | - | - | 0 | 0 | - | 7.299 | - | - | - | - | 0 | - | 0.06% |
| 2022-01-12 | 0 | 7.930 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 0.06% |
| 2022-01-11 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | -0.06% |
| 2022-01-05 | 0 | 7.930 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 7.930 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 7.930 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 0.44% |
| 2021-12-31 | 0 | 7.895 | 7.890 | 7.930 | - | - | 0 | 0 | - | 7.262 | 7.258 | 7.295 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 7.895 | - | - | - | - | 0 | 0 | - | 7.262 | - | - | - | - | 0 | - | 0.06% |
| 2021-12-29 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.258 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.258 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 7.890 | 7.875 | 7.920 | - | - | 0 | 0 | - | 7.258 | 7.244 | 7.285 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 7.890 | - | - | 7.890 | 7.890 | 3,000 | 23,670 | 7.8900 | 7.258 | - | - | 7.258 | 7.258 | 3,261 | 7.2579 | -0.19% |
| 2021-12-22 | 0 | 7.905 | - | - | - | - | 0 | 0 | - | 7.272 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 7.905 | - | - | - | - | 0 | 0 | - | 7.272 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 7.905 | - | - | - | - | 0 | 0 | - | 7.272 | - | - | - | - | 0 | - | -0.13% |
| 2021-12-17 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.281 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.281 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.281 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.281 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.281 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 7.915 | - | - | - | - | 0 | 0 | - | 7.281 | - | - | - | - | 0 | - | -0.13% |
| 2021-12-09 | 0 | 7.925 | - | - | - | - | 0 | 0 | - | 7.290 | - | - | - | - | 0 | - | 0.25% |
| 2021-12-08 | 0 | 7.905 | - | - | - | - | 0 | 0 | - | 7.272 | - | - | - | - | 0 | - | 0.19% |
| 2021-12-07 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.258 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.258 | - | - | - | - | 0 | - | 0.13% |
| 2021-12-03 | 0 | 7.880 | - | - | - | - | 0 | 0 | - | 7.249 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 7.880 | - | - | - | - | 0 | 0 | - | 7.249 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 7.880 | - | - | - | - | 0 | 0 | - | 7.249 | - | - | - | - | 0 | - | 0.13% |
| 2021-11-30 | 0 | 7.870 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.06% |
| 2021-11-29 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 7.865 | - | - | - | - | 0 | 0 | - | 7.235 | - | - | - | - | 0 | - | 0.13% |
| 2021-11-17 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 7.855 | - | - | - | - | 0 | 0 | - | 7.226 | - | - | - | - | 0 | - | 0.06% |
| 2021-11-15 | 0 | 7.850 | - | - | - | - | 0 | 0 | - | 7.221 | - | - | - | - | 0 | - | 0.19% |
| 2021-11-12 | 0 | 7.835 | - | - | - | - | 0 | 0 | - | 7.207 | - | - | - | - | 0 | - | 0.06% |
| 2021-11-11 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 7.830 | - | - | - | - | 0 | 0 | - | 7.203 | - | - | - | - | 0 | - | 0.13% |
| 2021-10-22 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.194 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 7.820 | - | - | - | - | 0 | 0 | - | 7.194 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy