Sunny Side Up Culture Holdings Limited: Rights due 2021-10-15

Exchange Code Listed Last trade Delisted
HK GEM 08587  2021-10-04  2021-10-11  2021-10-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-10-11 0 0.010 - 0.010 0.010 0.010 1,960,000 2,050 0.0010 0.010 - 0.010 0.010 0.010 1,960,000 0.0010 0.00%
2021-10-08 0 0.010 - 0.010 0.010 0.010 5,990,000 59,900 0.0100 0.010 - 0.010 0.010 0.010 5,990,000 0.0100 0.00%
2021-10-07 0 0.010 - 0.010 0.010 0.018 43,792,640 550,547 0.0126 0.010 - 0.010 0.010 0.018 43,792,640 0.0126 -44.44%
2021-10-06 0 0.018 0.017 0.018 0.012 0.023 84,727,920 1,245,925 0.0147 0.018 0.017 0.018 0.012 0.023 84,727,920 0.0147 80.00%
2021-10-05 0 0.010 0.010 0.014 0.010 0.021 12,747,680 194,923 0.0153 0.010 0.010 0.014 0.010 0.021 12,747,680 0.0153 -52.38%
2021-10-04 0 0.021 0.021 0.023 0.014 0.039 5,095,093 125,597 0.0247 0.021 0.021 0.023 0.014 0.039 5,095,093 0.0247

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top