China Baoli Technologies Holdings Limited: Rights due 2021-09-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02970 | 2021-09-15 | 2021-09-23 | 2021-09-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-09-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 275,000 | 2,750 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 275,000 | 0.0100 | 0.00% |
| 2021-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2021-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,010,000 | 90,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,010,000 | 0.0100 | 0.00% |
| 2021-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.020 | 58,115,000 | 732,043 | 0.0126 | 0.010 | - | 0.010 | 0.010 | 0.020 | 58,115,000 | 0.0126 | -23.08% |
| 2021-09-15 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.040 | 42,801,690 | 571,099 | 0.0133 | 0.013 | 0.011 | 0.013 | 0.011 | 0.040 | 42,801,690 | 0.0133 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy