LAI SUN DEVELOPMENT COMPANY LIMITED: Rights due 2021-09-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02969 | 2021-09-14 | 2021-09-21 | 2021-09-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-09-21 | 0 | 0.850 | 0.840 | 0.880 | 0.485 | 0.930 | 4,396,238 | 2,750,261 | 0.6256 | 0.850 | 0.840 | 0.880 | 0.485 | 0.930 | 4,396,238 | 0.6256 | 60.38% |
| 2021-09-20 | 0 | 0.530 | 0.540 | 0.570 | 0.510 | 0.710 | 4,077,082 | 2,316,848 | 0.5683 | 0.530 | 0.540 | 0.570 | 0.510 | 0.710 | 4,077,082 | 0.5683 | -27.40% |
| 2021-09-17 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.820 | 2,585,653 | 1,922,780 | 0.7436 | 0.730 | 0.730 | 0.740 | 0.710 | 0.820 | 2,585,653 | 0.7436 | -12.05% |
| 2021-09-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 1.000 | 2,218,575 | 1,955,840 | 0.8816 | 0.830 | 0.830 | 0.840 | 0.820 | 1.000 | 2,218,575 | 0.8816 | -15.31% |
| 2021-09-15 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.170 | 2,183,335 | 2,187,627 | 1.0020 | 0.980 | 0.980 | 1.000 | 0.960 | 1.170 | 2,183,335 | 1.0020 | -17.65% |
| 2021-09-14 | 0 | 1.190 | 1.180 | 1.200 | 1.110 | 1.620 | 2,089,669 | 2,759,051 | 1.3203 | 1.190 | 1.180 | 1.200 | 1.110 | 1.620 | 2,089,669 | 1.3203 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy