TONGDA GROUP HOLDINGS LIMITED: Rights due 2021-09-06

Exchange Code Listed Last trade Delisted
HK Main 02965  2021-08-25  2021-09-01  2021-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-09-01 0 0.035 0.033 0.040 0.010 0.041 232,360,943 4,364,155 0.0188 0.035 0.033 0.040 0.010 0.041 232,360,943 0.0188 250.00%
2021-08-31 0 0.010 - 0.010 0.010 0.010 94,536,286 943,956 0.0100 0.010 - 0.010 0.010 0.010 94,536,286 0.0100 0.00%
2021-08-30 0 0.010 - 0.010 0.010 0.016 126,444,750 1,275,993 0.0101 0.010 - 0.010 0.010 0.016 126,444,750 0.0101 -37.50%
2021-08-27 0 0.016 0.016 0.018 0.013 0.027 98,863,123 1,930,527 0.0195 0.016 0.016 0.018 0.013 0.027 98,863,123 0.0195 -40.74%
2021-08-26 0 0.027 0.027 0.028 0.027 0.038 99,693,048 2,916,552 0.0293 0.027 0.027 0.028 0.027 0.038 99,693,048 0.0293 -28.95%
2021-08-25 0 0.038 0.039 0.040 0.025 0.041 134,457,349 4,452,743 0.0331 0.038 0.039 0.040 0.025 0.041 134,457,349 0.0331

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top