Standard Development Group Limited: Rights due 2021-09-06

Exchange Code Listed Last trade Delisted
HK Main 02967  2021-08-25  2021-09-01  2021-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-09-01 0 0.030 0.025 0.031 0.017 0.030 11,270,200 266,617 0.0237 0.030 0.025 0.031 0.017 0.030 11,270,200 0.0237 76.47%
2021-08-31 0 0.017 0.017 0.019 0.010 0.027 9,322,000 171,394 0.0184 0.017 0.017 0.019 0.010 0.027 9,322,000 0.0184 -37.04%
2021-08-30 0 0.027 0.021 0.027 0.015 0.027 5,566,000 108,186 0.0194 0.027 0.021 0.027 0.015 0.027 5,566,000 0.0194 28.57%
2021-08-27 0 0.021 0.021 0.024 0.020 0.043 6,905,100 183,176 0.0265 0.021 0.021 0.024 0.020 0.043 6,905,100 0.0265 -38.24%
2021-08-26 0 0.034 0.030 0.034 0.021 0.048 7,908,000 267,814 0.0339 0.034 0.030 0.034 0.021 0.048 7,908,000 0.0339 3.03%
2021-08-25 0 0.033 0.033 0.038 0.013 0.049 7,862,000 227,178 0.0289 0.033 0.033 0.038 0.013 0.049 7,862,000 0.0289

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top