Dufu Liquor Group Limited: Rights due 2021-09-01

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02960	2021-08-20	2021-08-27	2021-08-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-08-27	0	0.010	-	0.010	0.010	0.010	1,330,000	11,800	0.0089	0.010	-	0.010	0.010	0.010	1,330,000	0.0089	0.00%
2021-08-26	0	0.010	-	0.010	0.010	0.010	204,000	2,040	0.0100	0.010	-	0.010	0.010	0.010	204,000	0.0100	0.00%
2021-08-25	0	0.010	-	0.010	0.010	0.010	1,236,000	12,360	0.0100	0.010	-	0.010	0.010	0.010	1,236,000	0.0100	0.00%
2021-08-24	0	0.010	-	0.010	0.010	0.010	23,780,000	46,298	0.0019	0.010	-	0.010	0.010	0.010	23,780,000	0.0019	0.00%
2021-08-23	0	0.010	-	0.010	0.010	0.010	12,336,000	40,560	0.0033	0.010	-	0.010	0.010	0.010	12,336,000	0.0033	0.00%
2021-08-20	0	0.010	-	0.010	0.010	0.010	4,162,000	31,120	0.0075	0.010	-	0.010	0.010	0.010	4,162,000	0.0075

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---