Global Strategic Group Limited: Rights due 2021-08-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08576	2021-08-19	2021-08-26	2021-08-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-08-26	0	0.011	0.010	0.011	0.010	0.011	45,971,356	459,846	0.0100	0.011	0.010	0.011	0.010	0.011	45,971,356	0.0100	10.00%
2021-08-25	0	0.010	-	0.010	0.010	0.010	15,560,112	155,600	0.0100	0.010	-	0.010	0.010	0.010	15,560,112	0.0100	0.00%
2021-08-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-08-23	0	0.010	-	0.010	0.010	0.010	1,050,000	10,500	0.0100	0.010	-	0.010	0.010	0.010	1,050,000	0.0100	0.00%
2021-08-20	0	0.010	-	0.010	0.010	0.010	134,800	1,304	0.0097	0.010	-	0.010	0.010	0.010	134,800	0.0097	0.00%
2021-08-19	0	0.010	-	0.010	0.010	0.011	9,400,176	94,949	0.0101	0.010	-	0.010	0.010	0.011	9,400,176	0.0101

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---