APAC Resources Limited: Wrnt due 2022-10-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01074 | 2021-09-08 | 2022-09-30 | 2022-10-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.010 | - | 0.030 | - | - | 5,600 | 11 | 0.0020 | 0.010 | - | 0.030 | - | - | 5,600 | 0.0020 | 0.00% |
| 2022-09-02 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.010 | - | 0.030 | - | - | 2,408 | 4 | 0.0017 | 0.010 | - | 0.030 | - | - | 2,408 | 0.0017 | 0.00% |
| 2022-08-05 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.010 | - | 0.030 | - | - | 480 | 2 | 0.0042 | 0.010 | - | 0.030 | - | - | 480 | 0.0042 | 0.00% |
| 2022-07-25 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.010 | 0.010 | 0.030 | 0.010 | 0.020 | 215,774 | 3,237 | 0.0150 | 0.010 | 0.010 | 0.030 | 0.010 | 0.020 | 215,774 | 0.0150 | -75.00% |
| 2022-07-08 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.040 | 0.020 | - | - | - | 0 | 0 | - | 0.040 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.040 | 0.035 | 0.065 | 0.040 | 0.040 | 72,000 | 2,880 | 0.0400 | 0.040 | 0.035 | 0.065 | 0.040 | 0.040 | 72,000 | 0.0400 | -34.43% |
| 2022-06-21 | 0 | 0.061 | 0.040 | 0.070 | - | - | 810 | 39 | 0.0481 | 0.061 | 0.040 | 0.070 | - | - | 810 | 0.0481 | 0.00% |
| 2022-06-20 | 0 | 0.061 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.061 | 0.040 | 0.065 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.061 | 0.050 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.050 | 0.061 | - | - | 0 | - | -7.58% |
| 2022-06-16 | 0 | 0.066 | 0.048 | 0.066 | - | - | 10,650 | 602 | 0.0565 | 0.066 | 0.048 | 0.066 | - | - | 10,650 | 0.0565 | -5.71% |
| 2022-06-15 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.070 | 0.047 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.047 | 0.070 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.070 | 0.050 | - | - | - | 0 | 0 | - | 0.070 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.070 | 0.050 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.050 | 0.090 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.070 | 0.070 | 0.085 | 0.070 | 0.085 | 181,645 | 14,338 | 0.0789 | 0.070 | 0.070 | 0.085 | 0.070 | 0.085 | 181,645 | 0.0789 | 0.00% |
| 2022-06-08 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.070 | 0.070 | 0.097 | 0.070 | 0.070 | 12,450 | 869 | 0.0698 | 0.070 | 0.070 | 0.097 | 0.070 | 0.070 | 12,450 | 0.0698 | -9.09% |
| 2022-05-31 | 0 | 0.077 | - | 0.097 | - | - | 0 | 0 | - | 0.077 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.077 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.077 | 0.022 | - | - | - | 0 | 0 | - | 0.077 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.077 | - | 0.077 | - | - | 6,021 | 391 | 0.0649 | 0.077 | - | 0.077 | - | - | 6,021 | 0.0649 | 0.00% |
| 2022-04-29 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.077 | 0.035 | - | - | - | 0 | 0 | - | 0.077 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.28% |
| 2022-04-25 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.078 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.078 | - | 0.078 | - | - | 2,000 | 156 | 0.0780 | 0.078 | - | 0.078 | - | - | 2,000 | 0.0780 | 0.00% |
| 2022-04-19 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 12,000 | 936 | 0.0780 | 0.078 | - | 0.078 | 0.078 | 0.078 | 12,000 | 0.0780 | 11.43% |
| 2022-04-07 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 40.00% |
| 2022-04-06 | 0 | 0.050 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.070 | - | - | 0 | - | 25.00% |
| 2022-04-04 | 0 | 0.040 | 0.035 | - | - | - | 4 | 0 | - | 0.040 | 0.035 | - | - | - | 4 | - | 0.00% |
| 2022-04-01 | 0 | 0.040 | 0.040 | - | - | - | 0 | 0 | - | 0.040 | 0.040 | - | - | - | 0 | - | 14.29% |
| 2022-03-31 | 0 | 0.035 | 0.031 | - | - | - | 171 | 3 | 0.0175 | 0.035 | 0.031 | - | - | - | 171 | 0.0175 | 0.00% |
| 2022-03-30 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.035 | 0.029 | - | - | - | 0 | 0 | - | 0.035 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.035 | 0.026 | - | - | - | 300 | 6 | 0.0200 | 0.035 | 0.026 | - | - | - | 300 | 0.0200 | 0.00% |
| 2022-03-25 | 0 | 0.035 | 0.022 | - | 0.022 | 0.035 | 30,700 | 919 | 0.0299 | 0.035 | 0.022 | - | 0.022 | 0.035 | 30,700 | 0.0299 | -12.50% |
| 2022-03-24 | 0 | 0.040 | 0.030 | - | - | - | 0 | 0 | - | 0.040 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.040 | 0.030 | 0.040 | 0.030 | 0.040 | 3,704,000 | 111,696 | 0.0302 | 0.040 | 0.030 | 0.040 | 0.030 | 0.040 | 3,704,000 | 0.0302 | 33.33% |
| 2022-03-22 | 0 | 0.030 | 0.030 | - | 0.025 | 0.030 | 506,748 | 15,114 | 0.0298 | 0.030 | 0.030 | - | 0.025 | 0.030 | 506,748 | 0.0298 | 0.00% |
| 2022-03-21 | 0 | 0.030 | 0.030 | 0.050 | 0.030 | 0.030 | 4,932,150 | 147,912 | 0.0300 | 0.030 | 0.030 | 0.050 | 0.030 | 0.030 | 4,932,150 | 0.0300 | 0.00% |
| 2022-03-18 | 0 | 0.030 | 0.030 | - | 0.030 | 0.031 | 4,332,000 | 133,200 | 0.0307 | 0.030 | 0.030 | - | 0.030 | 0.031 | 4,332,000 | 0.0307 | -3.23% |
| 2022-03-17 | 0 | 0.031 | 0.031 | - | - | - | 0 | 0 | - | 0.031 | 0.031 | - | - | - | 0 | - | 3.33% |
| 2022-03-16 | 0 | 0.030 | 0.024 | - | - | - | 43 | 0 | - | 0.030 | 0.024 | - | - | - | 43 | - | 0.00% |
| 2022-03-15 | 0 | 0.030 | 0.022 | - | 0.030 | 0.030 | 660,000 | 19,800 | 0.0300 | 0.030 | 0.022 | - | 0.030 | 0.030 | 660,000 | 0.0300 | 0.00% |
| 2022-03-14 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.039 | 1,848,136 | 59,582 | 0.0322 | 0.030 | 0.030 | 0.038 | 0.030 | 0.039 | 1,848,136 | 0.0322 | -33.33% |
| 2022-03-11 | 0 | 0.045 | 0.031 | 0.063 | 0.045 | 0.045 | 12,000 | 540 | 0.0450 | 0.045 | 0.031 | 0.063 | 0.045 | 0.045 | 12,000 | 0.0450 | -28.57% |
| 2022-03-10 | 0 | 0.063 | 0.045 | 0.068 | - | - | 0 | 0 | - | 0.063 | 0.045 | 0.068 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.063 | 0.045 | 0.069 | - | - | 0 | 0 | - | 0.063 | 0.045 | 0.069 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.063 | - | 0.063 | - | - | 1 | 0 | - | 0.063 | - | 0.063 | - | - | 1 | - | 0.00% |
| 2022-03-07 | 0 | 0.063 | - | 0.069 | - | - | 0 | 0 | - | 0.063 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.063 | 0.030 | 0.070 | 0.063 | 0.063 | 28,805 | 1,641 | 0.0570 | 0.063 | 0.030 | 0.070 | 0.063 | 0.063 | 28,805 | 0.0570 | -13.70% |
| 2022-03-03 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -7.59% |
| 2022-03-01 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -5.95% |
| 2022-02-17 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.084 | 0.066 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.066 | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.084 | 0.065 | 0.084 | - | - | 90 | 5 | 0.0556 | 0.084 | 0.065 | 0.084 | - | - | 90 | 0.0556 | -1.18% |
| 2022-01-19 | 0 | 0.085 | 0.067 | 0.086 | - | - | 1,352 | 82 | 0.0607 | 0.085 | 0.067 | 0.086 | - | - | 1,352 | 0.0607 | 0.00% |
| 2022-01-18 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.085 | - | 0.085 | - | - | 2,600 | 189 | 0.0727 | 0.085 | - | 0.085 | - | - | 2,600 | 0.0727 | 0.00% |
| 2022-01-13 | 0 | 0.085 | - | 0.088 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.085 | 0.065 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.085 | - | - | 0 | - | -2.30% |
| 2022-01-11 | 0 | 0.087 | - | 0.088 | - | - | 0 | 0 | - | 0.087 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.087 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.087 | - | 0.087 | 0.087 | 0.087 | 12,085 | 1,050 | 0.0869 | 0.087 | - | 0.087 | 0.087 | 0.087 | 12,085 | 0.0869 | -1.14% |
| 2022-01-06 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.088 | 0.050 | 0.088 | 0.088 | 0.088 | 24,150 | 2,117 | 0.0877 | 0.088 | 0.050 | 0.088 | 0.088 | 0.088 | 24,150 | 0.0877 | 76.00% |
| 2021-12-29 | 0 | 0.050 | 0.035 | - | - | - | 0 | 0 | - | 0.050 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.050 | 0.030 | 0.050 | - | - | 5 | 0 | - | 0.050 | 0.030 | 0.050 | - | - | 5 | - | 0.00% |
| 2021-12-24 | 0 | 0.050 | 0.030 | - | - | - | 0 | 0 | - | 0.050 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.050 | 0.030 | - | - | - | 1,200 | 30 | 0.0250 | 0.050 | 0.030 | - | - | - | 1,200 | 0.0250 | 0.00% |
| 2021-12-22 | 0 | 0.050 | 0.032 | - | 0.050 | 0.050 | 108,000 | 5,400 | 0.0500 | 0.050 | 0.032 | - | 0.050 | 0.050 | 108,000 | 0.0500 | 0.00% |
| 2021-12-21 | 0 | 0.050 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.037 | 0.050 | - | - | 0 | - | -9.09% |
| 2021-12-20 | 0 | 0.055 | 0.033 | 0.055 | - | - | 29 | 1 | 0.0345 | 0.055 | 0.033 | 0.055 | - | - | 29 | 0.0345 | -21.43% |
| 2021-12-17 | 0 | 0.070 | 0.046 | 0.070 | - | - | 7,600 | 357 | 0.0470 | 0.070 | 0.046 | 0.070 | - | - | 7,600 | 0.0470 | -6.67% |
| 2021-12-16 | 0 | 0.075 | 0.054 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.054 | 0.075 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.075 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -14.77% |
| 2021-12-13 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.088 | 0.068 | 0.088 | - | - | 0 | 0 | - | 0.088 | 0.068 | 0.088 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.088 | 0.060 | 0.088 | 0.080 | 0.088 | 288,000 | 24,816 | 0.0862 | 0.088 | 0.060 | 0.088 | 0.080 | 0.088 | 288,000 | 0.0862 | -1.12% |
| 2021-12-07 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.089 | 0.067 | 0.089 | 0.088 | 0.090 | 312,000 | 27,528 | 0.0882 | 0.089 | 0.067 | 0.089 | 0.088 | 0.090 | 312,000 | 0.0882 | 27.14% |
| 2021-12-03 | 0 | 0.070 | 0.055 | - | - | - | 44 | 1 | 0.0227 | 0.070 | 0.055 | - | - | - | 44 | 0.0227 | 0.00% |
| 2021-12-02 | 0 | 0.070 | 0.046 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.046 | 0.090 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.070 | 0.039 | 0.090 | - | - | 300 | 10 | 0.0333 | 0.070 | 0.039 | 0.090 | - | - | 300 | 0.0333 | 0.00% |
| 2021-11-30 | 0 | 0.070 | 0.043 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.043 | 0.090 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.070 | 0.040 | - | - | - | 0 | 0 | - | 0.070 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.070 | 0.048 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.048 | 0.090 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.070 | 0.051 | 0.090 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.070 | 0.051 | 0.090 | 0.070 | 0.070 | 300,000 | 0.0700 | 40.00% |
| 2021-11-24 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.050 | 0.042 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.050 | 0.047 | 0.060 | 0.050 | 0.050 | 300,000 | 15,000 | 0.0500 | 0.050 | 0.047 | 0.060 | 0.050 | 0.050 | 300,000 | 0.0500 | 25.00% |
| 2021-11-19 | 0 | 0.040 | 0.036 | - | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 0.040 | 0.036 | - | 0.040 | 0.040 | 300,000 | 0.0400 | -4.76% |
| 2021-11-18 | 0 | 0.042 | 0.042 | - | 0.040 | 0.040 | 720,000 | 28,800 | 0.0400 | 0.042 | 0.042 | - | 0.040 | 0.040 | 720,000 | 0.0400 | -23.64% |
| 2021-11-17 | 0 | 0.055 | 0.040 | - | - | - | 0 | 0 | - | 0.055 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.055 | 0.040 | - | - | - | 0 | 0 | - | 0.055 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.055 | 0.032 | - | - | - | 0 | 0 | - | 0.055 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.055 | 0.043 | - | - | - | 0 | 0 | - | 0.055 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 240,000 | 13,200 | 0.0550 | 0.055 | 0.050 | 0.055 | 0.055 | 0.055 | 240,000 | 0.0550 | 0.00% |
| 2021-11-10 | 0 | 0.055 | 0.050 | - | - | - | 1 | 0 | - | 0.055 | 0.050 | - | - | - | 1 | - | 0.00% |
| 2021-11-09 | 0 | 0.055 | 0.055 | 0.076 | 0.055 | 0.055 | 17,284 | 869 | 0.0503 | 0.055 | 0.055 | 0.076 | 0.055 | 0.055 | 17,284 | 0.0503 | -26.67% |
| 2021-11-08 | 0 | 0.075 | 0.048 | - | - | - | 0 | 0 | - | 0.075 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.075 | 0.048 | - | - | - | 0 | 0 | - | 0.075 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.075 | 0.070 | - | 0.075 | 0.075 | 120,000 | 9,000 | 0.0750 | 0.075 | 0.070 | - | 0.075 | 0.075 | 120,000 | 0.0750 | -7.41% |
| 2021-10-29 | 0 | 0.081 | 0.072 | - | 0.081 | 0.085 | 43,200 | 3,529 | 0.0817 | 0.081 | 0.072 | - | 0.081 | 0.085 | 43,200 | 0.0817 | 1.25% |
| 2021-10-28 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.086 | 144,090 | 12,247 | 0.0850 | 0.080 | 0.080 | 0.084 | 0.080 | 0.086 | 144,090 | 0.0850 | -8.05% |
| 2021-10-27 | 0 | 0.087 | 0.086 | 0.090 | 0.087 | 0.087 | 366,000 | 31,770 | 0.0868 | 0.087 | 0.086 | 0.090 | 0.087 | 0.087 | 366,000 | 0.0868 | -4.40% |
| 2021-10-26 | 0 | 0.091 | 0.091 | - | - | - | 6,774 | 575 | 0.0849 | 0.091 | 0.091 | - | - | - | 6,774 | 0.0849 | 0.00% |
| 2021-10-25 | 0 | 0.091 | 0.091 | - | 0.090 | 0.095 | 96,000 | 8,820 | 0.0919 | 0.091 | 0.091 | - | 0.090 | 0.095 | 96,000 | 0.0919 | -9.00% |
| 2021-10-22 | 0 | 0.100 | 0.092 | - | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.092 | - | 0.100 | 0.100 | 60,000 | 0.1000 | 0.00% |
| 2021-10-21 | 0 | 0.100 | 0.095 | - | - | - | 0 | 0 | - | 0.100 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.100 | 0.093 | - | - | - | 1 | 0 | - | 0.100 | 0.093 | - | - | - | 1 | - | 0.00% |
| 2021-10-19 | 0 | 0.100 | 0.095 | - | 0.100 | 0.100 | 480,000 | 48,000 | 0.1000 | 0.100 | 0.095 | - | 0.100 | 0.100 | 480,000 | 0.1000 | -5.66% |
| 2021-10-18 | 0 | 0.106 | 0.100 | - | - | - | 0 | 0 | - | 0.106 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.106 | 0.106 | 0.128 | 0.105 | 0.113 | 394,000 | 43,398 | 0.1101 | 0.106 | 0.106 | 0.128 | 0.105 | 0.113 | 394,000 | 0.1101 | -17.19% |
| 2021-10-12 | 0 | 0.128 | 0.113 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.128 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.115 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.128 | 0.118 | 0.128 | 0.128 | 0.128 | 24,030 | 3,074 | 0.1279 | 0.128 | 0.118 | 0.128 | 0.128 | 0.128 | 24,030 | 0.1279 | 8.47% |
| 2021-10-06 | 0 | 0.118 | 0.114 | 0.128 | 0.118 | 0.128 | 659,400 | 78,655 | 0.1193 | 0.118 | 0.114 | 0.128 | 0.118 | 0.128 | 659,400 | 0.1193 | -7.81% |
| 2021-10-05 | 0 | 0.128 | 0.122 | 0.154 | 0.128 | 0.130 | 156,000 | 20,208 | 0.1295 | 0.128 | 0.122 | 0.154 | 0.128 | 0.130 | 156,000 | 0.1295 | -5.19% |
| 2021-10-04 | 0 | 0.135 | 0.130 | - | 0.135 | 0.135 | 52,130 | 6,968 | 0.1337 | 0.135 | 0.130 | - | 0.135 | 0.135 | 52,130 | 0.1337 | -6.90% |
| 2021-09-30 | 0 | 0.145 | 0.135 | - | - | - | 0 | 0 | - | 0.145 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.145 | 0.135 | - | - | - | 0 | 0 | - | 0.145 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.145 | 0.141 | - | 0.141 | 0.141 | 34,800 | 4,788 | 0.1376 | 0.145 | 0.141 | - | 0.141 | 0.141 | 34,800 | 0.1376 | 4.32% |
| 2021-09-27 | 0 | 0.139 | 0.139 | - | 0.139 | 0.151 | 280,000 | 41,708 | 0.1490 | 0.139 | 0.139 | - | 0.139 | 0.151 | 280,000 | 0.1490 | 2.96% |
| 2021-09-24 | 0 | 0.135 | 0.135 | - | 0.128 | 0.129 | 52,122 | 6,586 | 0.1264 | 0.135 | 0.135 | - | 0.128 | 0.129 | 52,122 | 0.1264 | 8.00% |
| 2021-09-23 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 120,000 | 15,000 | 0.1250 | 0.125 | 0.125 | - | 0.125 | 0.125 | 120,000 | 0.1250 | -2.34% |
| 2021-09-21 | 0 | 0.128 | 0.128 | - | 0.125 | 0.136 | 194,400 | 25,344 | 0.1304 | 0.128 | 0.128 | - | 0.125 | 0.136 | 194,400 | 0.1304 | -15.79% |
| 2021-09-20 | 0 | 0.152 | 0.152 | - | 0.136 | 0.183 | 392,077 | 62,251 | 0.1588 | 0.152 | 0.152 | - | 0.136 | 0.183 | 392,077 | 0.1588 | -22.45% |
| 2021-09-17 | 0 | 0.196 | 0.190 | 0.196 | 0.185 | 0.198 | 420,150 | 81,445 | 0.1938 | 0.196 | 0.190 | 0.196 | 0.185 | 0.198 | 420,150 | 0.1938 | 1.03% |
| 2021-09-16 | 0 | 0.194 | 0.188 | 0.195 | 0.189 | 0.195 | 308,675 | 58,802 | 0.1905 | 0.194 | 0.188 | 0.195 | 0.189 | 0.195 | 308,675 | 0.1905 | -6.28% |
| 2021-09-15 | 0 | 0.207 | 0.207 | 0.220 | 0.207 | 0.215 | 529,877 | 110,769 | 0.2090 | 0.207 | 0.207 | 0.220 | 0.207 | 0.215 | 529,877 | 0.2090 | -5.05% |
| 2021-09-14 | 0 | 0.218 | 0.218 | 0.234 | 0.218 | 0.230 | 200,000 | 45,600 | 0.2280 | 0.218 | 0.218 | 0.234 | 0.218 | 0.230 | 200,000 | 0.2280 | -5.22% |
| 2021-09-13 | 0 | 0.230 | 0.216 | 0.230 | 0.210 | 0.230 | 291,619 | 63,654 | 0.2183 | 0.230 | 0.216 | 0.230 | 0.210 | 0.230 | 291,619 | 0.2183 | 2.22% |
| 2021-09-10 | 0 | 0.225 | 0.225 | 0.239 | 0.215 | 0.250 | 509,135 | 114,171 | 0.2242 | 0.225 | 0.225 | 0.239 | 0.215 | 0.250 | 509,135 | 0.2242 | -7.79% |
| 2021-09-09 | 0 | 0.244 | 0.244 | 0.246 | 0.224 | 0.244 | 1,493,374 | 345,832 | 0.2316 | 0.244 | 0.244 | 0.246 | 0.224 | 0.244 | 1,493,374 | 0.2316 | 1.67% |
| 2021-09-08 | 0 | 0.240 | 0.233 | 0.250 | 0.202 | 0.240 | 1,646,129 | 375,439 | 0.2281 | 0.240 | 0.233 | 0.250 | 0.202 | 0.240 | 1,646,129 | 0.2281 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy