Plateau Treasures Limited: Wrnt due 2023-08-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08209 | 2021-08-25 | 2023-08-18 | 2023-08-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -44.44% |
| 2023-08-17 | 0 | 0.018 | - | 0.021 | - | - | 0 | 0 | - | 0.018 | - | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -10.00% |
| 2023-08-08 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -9.09% |
| 2023-08-07 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -12.00% |
| 2023-08-04 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -13.79% |
| 2023-08-03 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -9.38% |
| 2023-08-02 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -17.95% |
| 2023-08-01 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -2.50% |
| 2023-07-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -6.98% |
| 2023-07-20 | 0 | 0.043 | - | 0.050 | - | - | 0 | 0 | - | 0.043 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -14.00% |
| 2023-07-18 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.050 | - | 0.440 | - | - | 0 | 0 | - | 0.050 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 0.050 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.050 | - | 0.068 | - | - | 0 | 0 | - | 0.050 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.050 | - | 0.060 | 0.050 | 0.050 | 150,000 | 7,500 | 0.0500 | 0.050 | - | 0.060 | 0.050 | 0.050 | 150,000 | 0.0500 | -16.67% |
| 2023-06-15 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 2023-06-14 | 0 | 0.064 | - | 0.080 | - | - | 0 | 0 | - | 0.064 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.064 | - | 0.080 | - | - | 0 | 0 | - | 0.064 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.064 | - | 0.064 | 0.064 | 0.064 | 690,000 | 44,160 | 0.0640 | 0.064 | - | 0.064 | 0.064 | 0.064 | 690,000 | 0.0640 | 60.00% |
| 2023-06-06 | 0 | 0.040 | 0.040 | 0.265 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.265 | - | - | 0 | - | 33.33% |
| 2023-06-05 | 0 | 0.030 | - | 0.050 | - | - | 0 | 0 | - | 0.030 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.030 | 0.030 | 0.221 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.221 | - | - | 0 | - | 36.36% |
| 2023-06-01 | 0 | 0.022 | 0.022 | 0.044 | 0.020 | 0.020 | 690,000 | 13,800 | 0.0200 | 0.022 | 0.022 | 0.044 | 0.020 | 0.020 | 690,000 | 0.0200 | 10.00% |
| 2023-05-31 | 0 | 0.020 | 0.020 | 0.179 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.179 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.020 | - | 0.179 | - | - | 0 | 0 | - | 0.020 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.020 | - | 0.179 | - | - | 0 | 0 | - | 0.020 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.020 | - | 0.179 | - | - | 0 | 0 | - | 0.020 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.020 | - | 0.179 | - | - | 0 | 0 | - | 0.020 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.020 | - | 0.100 | - | - | 0 | 0 | - | 0.020 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.020 | - | 0.179 | - | - | 0 | 0 | - | 0.020 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -66.67% |
| 2023-05-18 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.060 | - | 0.520 | - | - | 0 | 0 | - | 0.060 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.060 | - | 0.520 | - | - | 0 | 0 | - | 0.060 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.060 | - | 0.530 | - | - | 0 | 0 | - | 0.060 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.060 | - | 0.090 | - | - | 0 | 0 | - | 0.060 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.060 | - | 0.495 | - | - | 0 | 0 | - | 0.060 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.060 | 0.034 | 0.530 | 0.010 | 0.060 | 1,380,000 | 48,300 | 0.0350 | 0.060 | 0.034 | 0.530 | 0.010 | 0.060 | 1,380,000 | 0.0350 | 500.00% |
| 2023-05-02 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.010 | 0.010 | 0.089 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.010 | 0.010 | 0.088 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.010 | 0.010 | 0.089 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.010 | - | 0.089 | - | - | 0 | 0 | - | 0.010 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.010 | - | 0.089 | 0.010 | 0.010 | 5,000 | 50 | 0.0100 | 0.010 | - | 0.089 | 0.010 | 0.010 | 5,000 | 0.0100 | -23.08% |
| 2023-04-06 | 0 | 0.013 | 0.013 | 0.116 | - | - | 4,000 | 40 | 0.0100 | 0.013 | 0.013 | 0.116 | - | - | 4,000 | 0.0100 | 0.00% |
| 2023-04-04 | 0 | 0.013 | 0.013 | 0.224 | 0.013 | 0.013 | 7,000 | 85 | 0.0121 | 0.013 | 0.013 | 0.224 | 0.013 | 0.013 | 7,000 | 0.0121 | -48.00% |
| 2023-04-03 | 0 | 0.025 | - | 0.224 | - | - | 0 | 0 | - | 0.025 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.025 | 0.013 | 0.224 | - | - | 0 | 0 | - | 0.025 | 0.013 | 0.224 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.025 | 0.013 | 0.224 | - | - | 0 | 0 | - | 0.025 | 0.013 | 0.224 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.025 | - | 0.025 | 0.025 | 0.025 | 40,000 | 1,000 | 0.0250 | 0.025 | - | 0.025 | 0.025 | 0.025 | 40,000 | 0.0250 | -37.50% |
| 2023-03-28 | 0 | 0.040 | 0.025 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.025 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.040 | 0.025 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.025 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.040 | 0.025 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.025 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.040 | 0.030 | 0.355 | - | - | 2,000 | 48 | 0.0240 | 0.040 | 0.030 | 0.355 | - | - | 2,000 | 0.0240 | 0.00% |
| 2023-03-22 | 0 | 0.040 | 0.040 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.040 | 0.040 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.040 | 0.040 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.040 | 0.040 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.040 | 0.040 | 0.200 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.040 | 0.040 | 0.200 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.040 | - | 0.200 | - | - | 0 | 0 | - | 0.040 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.040 | - | 0.355 | - | - | 0 | 0 | - | 0.040 | - | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.040 | 0.030 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.040 | 0.033 | 0.355 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.355 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.040 | 0.040 | 0.445 | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 0.040 | 0.040 | 0.445 | 0.040 | 0.040 | 10,000 | 0.0400 | -20.00% |
| 2023-03-07 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.050 | - | 0.445 | - | - | 0 | 0 | - | 0.050 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.050 | 0.040 | 0.445 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.445 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.050 | 0.040 | 0.445 | 0.050 | 0.050 | 630,000 | 31,500 | 0.0500 | 0.050 | 0.040 | 0.445 | 0.050 | 0.050 | 630,000 | 0.0500 | 0.00% |
| 2023-02-28 | 0 | 0.050 | 0.050 | 0.445 | 0.050 | 0.050 | 720,000 | 36,000 | 0.0500 | 0.050 | 0.050 | 0.445 | 0.050 | 0.050 | 720,000 | 0.0500 | 0.00% |
| 2023-02-27 | 0 | 0.050 | 0.050 | 0.445 | 0.040 | 0.050 | 4,130,000 | 190,700 | 0.0462 | 0.050 | 0.050 | 0.445 | 0.040 | 0.050 | 4,130,000 | 0.0462 | -1.96% |
| 2023-02-24 | 0 | 0.051 | 0.051 | 0.455 | 0.051 | 0.051 | 305,000 | 15,555 | 0.0510 | 0.051 | 0.051 | 0.455 | 0.051 | 0.051 | 305,000 | 0.0510 | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.051 | 0.030 | 0.150 | - | - | 1,000 | 26 | 0.0260 | 0.051 | 0.030 | 0.150 | - | - | 1,000 | 0.0260 | 0.00% |
| 2022-08-02 | 0 | 0.051 | 0.030 | - | - | - | 0 | 0 | - | 0.051 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.051 | - | 0.150 | - | - | 0 | 0 | - | 0.051 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.051 | - | 0.455 | - | - | 0 | 0 | - | 0.051 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.051 | 0.028 | 0.450 | - | - | 0 | 0 | - | 0.051 | 0.028 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.051 | 0.029 | - | - | - | 0 | 0 | - | 0.051 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.051 | 0.028 | 0.420 | - | - | 0 | 0 | - | 0.051 | 0.028 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.051 | 0.028 | - | - | - | 0 | 0 | - | 0.051 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.051 | 0.028 | - | - | - | 0 | 0 | - | 0.051 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.051 | 0.028 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.028 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.051 | 0.030 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.030 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.051 | 0.031 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.031 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.051 | 0.031 | - | - | - | 0 | 0 | - | 0.051 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.051 | 0.030 | - | - | - | 0 | 0 | - | 0.051 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.051 | 0.035 | 0.150 | - | - | 0 | 0 | - | 0.051 | 0.035 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.051 | 0.050 | 0.100 | 0.051 | 0.051 | 50,000 | 2,550 | 0.0510 | 0.051 | 0.050 | 0.100 | 0.051 | 0.051 | 50,000 | 0.0510 | -27.14% |
| 2022-07-12 | 0 | 0.070 | 0.053 | 0.150 | - | - | 0 | 0 | - | 0.070 | 0.053 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.070 | 0.056 | 0.620 | - | - | 0 | 0 | - | 0.070 | 0.056 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.070 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.070 | 0.060 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.070 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.070 | 0.060 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.070 | 0.070 | - | 0.070 | 0.076 | 26,000 | 1,935 | 0.0744 | 0.070 | 0.070 | - | 0.070 | 0.076 | 26,000 | 0.0744 | -30.00% |
| 2022-07-05 | 0 | 0.100 | 0.076 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.076 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.100 | - | 0.150 | - | - | 0 | 0 | - | 0.100 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.100 | - | 0.150 | - | - | 0 | 0 | - | 0.100 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.100 | - | 0.150 | - | - | 0 | 0 | - | 0.100 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.100 | 0.076 | 0.890 | - | - | 0 | 0 | - | 0.100 | 0.076 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.100 | 0.076 | - | - | - | 0 | 0 | - | 0.100 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.100 | 0.076 | 0.890 | - | - | 0 | 0 | - | 0.100 | 0.076 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.100 | 0.076 | - | - | - | 0 | 0 | - | 0.100 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.100 | 0.076 | 0.890 | - | - | 0 | 0 | - | 0.100 | 0.076 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.100 | 0.078 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.078 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.100 | 0.077 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.077 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.100 | 0.078 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.078 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.100 | 0.078 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.078 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.100 | 0.085 | 0.150 | - | - | 0 | 0 | - | 0.100 | 0.085 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.100 | 0.078 | - | - | - | 0 | 0 | - | 0.100 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.100 | 0.078 | - | - | - | 0 | 0 | - | 0.100 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.100 | 0.078 | - | - | - | 0 | 0 | - | 0.100 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.100 | - | 0.150 | - | - | 0 | 0 | - | 0.100 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.100 | - | 0.890 | - | - | 0 | 0 | - | 0.100 | - | 0.890 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.100 | 0.080 | - | - | - | 0 | 0 | - | 0.100 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.100 | 0.080 | 0.148 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.100 | 0.080 | 0.148 | 0.100 | 0.100 | 20,000 | 0.1000 | -10.71% |
| 2022-05-30 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.112 | - | 0.990 | - | - | 0 | 0 | - | 0.112 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.112 | 0.112 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.112 | 0.112 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.112 | 0.112 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.112 | 0.100 | 0.990 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.990 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.112 | - | 0.990 | - | - | 0 | 0 | - | 0.112 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.112 | - | 0.990 | - | - | 0 | 0 | - | 0.112 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.112 | - | 0.990 | - | - | 0 | 0 | - | 0.112 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.112 | - | 0.150 | - | - | 0 | 0 | - | 0.112 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.112 | - | 0.150 | - | - | 0 | 0 | - | 0.112 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.112 | - | 0.150 | - | - | 0 | 0 | - | 0.112 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.112 | - | 0.150 | - | - | 0 | 0 | - | 0.112 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.112 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.112 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.112 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.112 | 0.080 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.080 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.112 | - | 0.112 | 0.112 | 0.112 | 65,000 | 7,280 | 0.1120 | 0.112 | - | 0.112 | 0.112 | 0.112 | 65,000 | 0.1120 | 0.00% |
| 2022-04-27 | 0 | 0.112 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.112 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.112 | 0.100 | 0.150 | - | - | 0 | 0 | - | 0.112 | 0.100 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.112 | 0.100 | - | - | - | 0 | 0 | - | 0.112 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.112 | 0.112 | 0.150 | 0.112 | 0.112 | 35,000 | 3,920 | 0.1120 | 0.112 | 0.112 | 0.150 | 0.112 | 0.112 | 35,000 | 0.1120 | -4.27% |
| 2022-04-12 | 0 | 0.117 | 0.117 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.86% |
| 2022-04-11 | 0 | 0.116 | 0.116 | - | 0.116 | 0.116 | 8,000 | 928 | 0.1160 | 0.116 | 0.116 | - | 0.116 | 0.116 | 8,000 | 0.1160 | 0.00% |
| 2022-04-08 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.116 | 0.116 | - | 0.116 | 0.116 | 55,000 | 6,380 | 0.1160 | 0.116 | 0.116 | - | 0.116 | 0.116 | 55,000 | 0.1160 | 0.00% |
| 2022-04-04 | 0 | 0.116 | - | 0.116 | 0.116 | 0.116 | 10,000 | 1,160 | 0.1160 | 0.116 | - | 0.116 | 0.116 | 0.116 | 10,000 | 0.1160 | 0.00% |
| 2022-04-01 | 0 | 0.116 | 0.116 | - | 0.116 | 0.116 | 10,000 | 1,160 | 0.1160 | 0.116 | 0.116 | - | 0.116 | 0.116 | 10,000 | 0.1160 | 0.00% |
| 2022-03-31 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 0.87% |
| 2022-03-25 | 0 | 0.115 | 0.115 | 1.020 | - | - | 0 | 0 | - | 0.115 | 0.115 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.115 | - | 1.020 | - | - | 0 | 0 | - | 0.115 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.115 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.115 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.115 | 0.100 | 1.020 | - | - | 0 | 0 | - | 0.115 | 0.100 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.115 | 0.100 | - | - | - | 0 | 0 | - | 0.115 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.115 | 0.100 | - | - | - | 0 | 0 | - | 0.115 | 0.100 | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 5,000 | 575 | 0.1150 | 0.115 | 0.115 | - | 0.115 | 0.115 | 5,000 | 0.1150 | 0.00% |
| 2022-03-10 | 0 | 0.115 | - | 1.020 | - | - | 0 | 0 | - | 0.115 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.115 | 0.115 | 1.020 | - | - | 0 | 0 | - | 0.115 | 0.115 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 36,000 | 4,135 | 0.1149 | 0.115 | 0.115 | - | 0.115 | 0.115 | 36,000 | 0.1149 | -0.86% |
| 2022-03-04 | 0 | 0.116 | 0.100 | 0.136 | - | - | 0 | 0 | - | 0.116 | 0.100 | 0.136 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.116 | - | 0.126 | - | - | 0 | 0 | - | 0.116 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.116 | - | 1.030 | - | - | 0 | 0 | - | 0.116 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.116 | - | 1.030 | - | - | 0 | 0 | - | 0.116 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.116 | - | 1.030 | - | - | 0 | 0 | - | 0.116 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.116 | - | 1.030 | - | - | 0 | 0 | - | 0.116 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.116 | - | 1.030 | - | - | 0 | 0 | - | 0.116 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.116 | 0.100 | 1.030 | - | - | 0 | 0 | - | 0.116 | 0.100 | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.116 | - | 1.030 | - | - | 0 | 0 | - | 0.116 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.116 | 0.112 | - | - | - | 0 | 0 | - | 0.116 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.116 | 0.110 | 1.030 | - | - | 0 | 0 | - | 0.116 | 0.110 | 1.030 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.116 | 0.112 | - | - | - | 0 | 0 | - | 0.116 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.116 | 0.116 | - | 0.115 | 0.118 | 157,000 | 18,332 | 0.1168 | 0.116 | 0.116 | - | 0.115 | 0.118 | 157,000 | 0.1168 | -1.69% |
| 2022-02-15 | 0 | 0.118 | 0.118 | - | - | - | 0 | 0 | - | 0.118 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.118 | 0.118 | - | 0.118 | 0.118 | 5,000 | 590 | 0.1180 | 0.118 | 0.118 | - | 0.118 | 0.118 | 5,000 | 0.1180 | 0.00% |
| 2022-02-11 | 0 | 0.118 | 0.118 | - | - | - | 0 | 0 | - | 0.118 | 0.118 | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.118 | 0.118 | 1.050 | 0.118 | 0.118 | 5,000 | 590 | 0.1180 | 0.118 | 0.118 | 1.050 | 0.118 | 0.118 | 5,000 | 0.1180 | 0.00% |
| 2022-02-09 | 0 | 0.118 | - | 1.050 | - | - | 0 | 0 | - | 0.118 | - | 1.050 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.118 | - | 1.050 | - | - | 0 | 0 | - | 0.118 | - | 1.050 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.118 | 0.118 | 1.040 | - | - | 0 | 0 | - | 0.118 | 0.118 | 1.040 | - | - | 0 | - | 0.85% |
| 2022-02-04 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.117 | - | 0.130 | - | - | 0 | 0 | - | 0.117 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.117 | - | 0.140 | - | - | 0 | 0 | - | 0.117 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.117 | - | 0.140 | - | - | 0 | 0 | - | 0.117 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.117 | - | 0.140 | - | - | 0 | 0 | - | 0.117 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.117 | - | 1.040 | - | - | 0 | 0 | - | 0.117 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.117 | - | 0.160 | - | - | 0 | 0 | - | 0.117 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.117 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.117 | - | 0.160 | 0.117 | 0.117 | 55,000 | 6,435 | 0.1170 | 0.117 | - | 0.160 | 0.117 | 0.117 | 55,000 | 0.1170 | -2.50% |
| 2022-01-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -2.44% |
| 2022-01-04 | 0 | 0.123 | - | 0.145 | - | - | 3,000 | 330 | 0.1100 | 0.123 | - | 0.145 | - | - | 3,000 | 0.1100 | 0.00% |
| 2022-01-03 | 0 | 0.123 | - | 1.100 | - | - | 0 | 0 | - | 0.123 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.123 | - | 0.144 | - | - | 0 | 0 | - | 0.123 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.123 | - | 0.141 | - | - | 0 | 0 | - | 0.123 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.123 | - | 1.100 | - | - | 0 | 0 | - | 0.123 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.123 | - | 0.140 | - | - | 0 | 0 | - | 0.123 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.123 | - | 0.123 | 0.126 | 0.126 | 5,000 | 630 | 0.1260 | 0.123 | - | 0.123 | 0.126 | 0.126 | 5,000 | 0.1260 | -12.14% |
| 2021-12-22 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.140 | - | 1.250 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.140 | - | 1.250 | 0.140 | 0.140 | 40,000 | 0.1400 | 0.00% |
| 2021-12-14 | 0 | 0.140 | 0.100 | 1.250 | - | - | 0 | 0 | - | 0.140 | 0.100 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.140 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.140 | - | 0.160 | - | - | 0 | 0 | - | 0.140 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.140 | - | 1.250 | 0.140 | 0.140 | 25,000 | 3,500 | 0.1400 | 0.140 | - | 1.250 | 0.140 | 0.140 | 25,000 | 0.1400 | 0.00% |
| 2021-11-25 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.140 | 0.111 | - | - | - | 0 | 0 | - | 0.140 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.140 | 0.111 | - | - | - | 0 | 0 | - | 0.140 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.140 | - | 1.250 | - | - | 0 | 0 | - | 0.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.140 | - | 1.250 | 0.140 | 0.140 | 65,000 | 9,100 | 0.1400 | 0.140 | - | 1.250 | 0.140 | 0.140 | 65,000 | 0.1400 | 0.00% |
| 2021-11-15 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.140 | 0.140 | - | - | - | 2,000 | 256 | 0.1280 | 0.140 | 0.140 | - | - | - | 2,000 | 0.1280 | 0.00% |
| 2021-11-10 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.140 | 0.140 | 1.200 | 0.140 | 0.140 | 15,000 | 2,100 | 0.1400 | 0.140 | 0.140 | 1.200 | 0.140 | 0.140 | 15,000 | 0.1400 | 0.00% |
| 2021-11-08 | 0 | 0.140 | - | 1.200 | - | - | 0 | 0 | - | 0.140 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.140 | 0.136 | - | - | - | 0 | 0 | - | 0.140 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.140 | 0.140 | - | 0.140 | 0.148 | 60,000 | 8,520 | 0.1420 | 0.140 | 0.140 | - | 0.140 | 0.148 | 60,000 | 0.1420 | 2.94% |
| 2021-11-03 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 0.136 | 0.136 | - | - | - | 0 | - | 2.26% |
| 2021-11-02 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.133 | 0.111 | - | - | - | 0 | 0 | - | 0.133 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.133 | 0.133 | - | 0.110 | 0.133 | 55,000 | 6,310 | 0.1147 | 0.133 | 0.133 | - | 0.110 | 0.133 | 55,000 | 0.1147 | 20.91% |
| 2021-10-26 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.110 | 0.110 | 0.133 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.110 | - | 0.133 | - | - | 0 | 0 | - | 0.110 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.110 | 0.070 | 0.133 | - | - | 0 | 0 | - | 0.110 | 0.070 | 0.133 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.110 | - | 0.133 | - | - | 0 | 0 | - | 0.110 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.110 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 5,000 | 550 | 0.1100 | 0.110 | 0.110 | - | 0.110 | 0.110 | 5,000 | 0.1100 | 0.00% |
| 2021-09-28 | 0 | 0.110 | 0.110 | - | 0.100 | 0.100 | 12,000 | 1,188 | 0.0990 | 0.110 | 0.110 | - | 0.100 | 0.100 | 12,000 | 0.0990 | -2.65% |
| 2021-09-27 | 0 | 0.113 | 0.113 | - | 0.113 | 0.113 | 11,000 | 1,237 | 0.1125 | 0.113 | 0.113 | - | 0.113 | 0.113 | 11,000 | 0.1125 | -16.91% |
| 2021-09-24 | 0 | 0.136 | 0.136 | - | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.136 | 0.136 | - | 0.136 | 0.136 | 100,000 | 0.1360 | 0.00% |
| 2021-09-23 | 0 | 0.136 | - | - | 0.136 | 0.136 | 75,000 | 10,200 | 0.1360 | 0.136 | - | - | 0.136 | 0.136 | 75,000 | 0.1360 | 0.00% |
| 2021-09-21 | 0 | 0.136 | 0.136 | - | - | - | 2,000 | 260 | 0.1300 | 0.136 | 0.136 | - | - | - | 2,000 | 0.1300 | 0.00% |
| 2021-09-20 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 0.136 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - | 0.136 | 0.136 | - | - | - | 0 | - | 0.74% |
| 2021-09-16 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 0.135 | 0.135 | - | 0.135 | 0.135 | 10,000 | 0.1350 | 3.85% |
| 2021-09-15 | 0 | 0.130 | 0.130 | - | 0.122 | 0.122 | 5,000 | 610 | 0.1220 | 0.130 | 0.130 | - | 0.122 | 0.122 | 5,000 | 0.1220 | 7.44% |
| 2021-09-14 | 0 | 0.121 | 0.121 | - | - | - | 50,000 | 5,600 | 0.1120 | 0.121 | 0.121 | - | - | - | 50,000 | 0.1120 | 61.33% |
| 2021-09-13 | 0 | 0.075 | 0.075 | - | 0.072 | 0.072 | 30,000 | 2,160 | 0.0720 | 0.075 | 0.075 | - | 0.072 | 0.072 | 30,000 | 0.0720 | 56.25% |
| 2021-09-10 | 0 | 0.048 | 0.048 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 2.13% |
| 2021-09-09 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 2.17% |
| 2021-09-08 | 0 | 0.046 | 0.046 | - | 0.045 | 0.045 | 31,000 | 1,370 | 0.0442 | 0.046 | 0.046 | - | 0.045 | 0.045 | 31,000 | 0.0442 | 100.00% |
| 2021-09-07 | 0 | 0.023 | 0.023 | - | 0.023 | 0.023 | 36,000 | 804 | 0.0223 | 0.023 | 0.023 | - | 0.023 | 0.023 | 36,000 | 0.0223 | 4.55% |
| 2021-09-06 | 0 | 0.022 | 0.022 | - | 0.022 | 0.023 | 75,000 | 1,670 | 0.0223 | 0.022 | 0.022 | - | 0.022 | 0.023 | 75,000 | 0.0223 | 10.00% |
| 2021-09-03 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.020 | - | - | 0 | - | -28.57% |
| 2021-09-02 | 0 | 0.028 | 0.015 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.015 | 0.028 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.028 | 0.020 | - | - | - | 0 | 0 | - | 0.028 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.028 | 0.028 | - | - | - | 2,000 | 20 | 0.0100 | 0.028 | 0.028 | - | - | - | 2,000 | 0.0100 | 180.00% |
| 2021-08-30 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 30,000 | 0.0100 | |
| 2021-08-27 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 2021-08-26 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - | |
| 2021-08-25 | 0 | - | 0.010 | - | - | - | 0 | 0 | - | - | 0.010 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy