LAI SUN GARMENT (INTERNATIONAL) LIMITED: Rights due 2021-07-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02948 | 2021-07-13 | 2021-07-20 | 2021-07-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-07-20 | 0 | 0.610 | 0.610 | 0.650 | 0.510 | 0.990 | 4,690,485 | 3,231,448 | 0.6889 | 0.610 | 0.610 | 0.650 | 0.510 | 0.990 | 4,690,485 | 0.6889 | -38.38% |
| 2021-07-19 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.100 | 1,256,760 | 1,259,320 | 1.0020 | 0.990 | 0.990 | 1.000 | 0.960 | 1.100 | 1,256,760 | 1.0020 | -10.00% |
| 2021-07-16 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.500 | 4,008,440 | 4,991,915 | 1.2454 | 1.100 | 1.070 | 1.100 | 1.050 | 1.500 | 4,008,440 | 1.2454 | -23.61% |
| 2021-07-15 | 0 | 1.440 | 1.440 | 1.490 | 1.400 | 1.830 | 1,386,138 | 2,213,029 | 1.5965 | 1.440 | 1.440 | 1.490 | 1.400 | 1.830 | 1,386,138 | 1.5965 | -7.69% |
| 2021-07-14 | 0 | 1.560 | 1.550 | 1.590 | 1.400 | 1.780 | 791,498 | 1,272,245 | 1.6074 | 1.560 | 1.550 | 1.590 | 1.400 | 1.780 | 791,498 | 1.6074 | -2.50% |
| 2021-07-13 | 0 | 1.600 | 1.530 | 1.590 | 1.530 | 2.200 | 667,595 | 1,232,546 | 1.8462 | 1.600 | 1.530 | 1.590 | 1.530 | 2.200 | 667,595 | 1.8462 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy