Green Economy Development Limited: Rights due 2021-07-21

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02947	2021-07-09	2021-07-16	2021-07-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-07-16	0	0.010	-	0.010	0.010	0.010	27,660,500	162,615	0.0059	0.010	-	0.010	0.010	0.010	27,660,500	0.0059	0.00%
2021-07-15	0	0.010	-	0.010	0.010	0.010	1,750,000	17,500	0.0100	0.010	-	0.010	0.010	0.010	1,750,000	0.0100	0.00%
2021-07-14	0	0.010	-	0.010	0.010	0.010	506,500	5,062	0.0100	0.010	-	0.010	0.010	0.010	506,500	0.0100	0.00%
2021-07-13	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.010	-	0.010	0.010	0.010	8,000	0.0100	0.00%
2021-07-12	0	0.010	-	0.010	0.010	0.011	9,077,000	91,665	0.0101	0.010	-	0.010	0.010	0.011	9,077,000	0.0101	0.00%
2021-07-09	0	0.010	-	0.010	0.010	0.049	221,873,000	3,403,361	0.0153	0.010	-	0.010	0.010	0.049	221,873,000	0.0153

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---