China Demeter Financial Investments Limited: Rights due 2021-07-20

Exchange Code Listed Last trade Delisted
HK GEM 08563  2021-07-08  2021-07-15  2021-07-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-07-15 0 0.010 0.010 0.012 0.010 0.010 18,573,343 185,287 0.0100 0.010 0.010 0.012 0.010 0.010 18,573,343 0.0100 0.00%
2021-07-14 0 0.010 - 0.010 0.010 0.011 13,359,026 133,506 0.0100 0.010 - 0.010 0.010 0.011 13,359,026 0.0100 0.00%
2021-07-13 0 0.010 - 0.011 0.010 0.011 9,933,786 99,618 0.0100 0.010 - 0.011 0.010 0.011 9,933,786 0.0100 0.00%
2021-07-12 0 0.010 0.010 0.011 0.010 0.014 28,489,067 295,585 0.0104 0.010 0.010 0.011 0.010 0.014 28,489,067 0.0104 -28.57%
2021-07-09 0 0.014 0.014 0.016 0.014 0.018 9,229,200 135,323 0.0147 0.014 0.014 0.016 0.014 0.018 9,229,200 0.0147 -22.22%
2021-07-08 0 0.018 0.017 0.018 0.010 0.020 54,748,561 838,216 0.0153 0.018 0.017 0.018 0.010 0.020 54,748,561 0.0153

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top