CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: Rights due 2021-07-12

Exchange Code Listed Last trade Delisted
HK Main 02936  2021-06-29  2021-07-07  2021-07-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-07-07 0 0.010 - 0.010 0.010 0.010 5,900,000 59,000 0.0100 0.010 - 0.010 0.010 0.010 5,900,000 0.0100 0.00%
2021-07-06 0 0.010 - 0.010 0.010 0.010 220,000 2,200 0.0100 0.010 - 0.010 0.010 0.010 220,000 0.0100 0.00%
2021-07-05 0 0.010 - 0.010 0.010 0.010 3,800,000 38,000 0.0100 0.010 - 0.010 0.010 0.010 3,800,000 0.0100 0.00%
2021-07-02 0 0.010 - 0.010 0.010 0.014 20,687,000 232,472 0.0112 0.010 - 0.010 0.010 0.014 20,687,000 0.0112 -23.08%
2021-06-30 0 0.013 0.011 0.012 0.010 0.020 96,637,340 1,415,380 0.0146 0.013 0.011 0.012 0.010 0.020 96,637,340 0.0146 30.00%
2021-06-29 0 0.010 - 0.010 0.010 0.025 71,605,121 1,048,684 0.0146 0.010 - 0.010 0.010 0.025 71,605,121 0.0146

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top