ChinaAMC Bloomberg China Treasury + Policy Bank Bond Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09813 | 2021-06-30 | 2024-05-21 | 2024-07-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-13 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.31 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.31 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.31 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.31 | - | - | - | - | 0 | - | -0.07% |
| 2024-05-07 | 0 | 15.32 | - | - | - | - | 0 | 0 | - | 15.32 | - | - | - | - | 0 | - | 0.07% |
| 2024-05-06 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.31 | - | - | - | - | 0 | - | 0.13% |
| 2024-05-03 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.26% |
| 2024-04-30 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.07% |
| 2024-04-29 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.05% |
| 2024-04-23 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.01% |
| 2024-04-19 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.33% |
| 2024-04-17 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.20 | - | - | - | - | 0 | - | 0.13% |
| 2024-04-16 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.13% |
| 2024-04-12 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.13% |
| 2024-04-08 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-05 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | -0.20% |
| 2024-03-28 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | -0.59% |
| 2024-03-21 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.13% |
| 2024-03-14 | 0 | 15.37 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | -0.13% |
| 2024-03-13 | 0 | 15.39 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 15.39 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-11 | 0 | 15.38 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-08 | 0 | 15.37 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | 0.26% |
| 2024-03-07 | 0 | 15.33 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.13% |
| 2024-03-06 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.13% |
| 2024-02-29 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.19 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.19 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.19 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.19 | - | - | - | - | 0 | - | 0.07% |
| 2024-02-23 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.20% |
| 2024-02-21 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.20% |
| 2024-02-20 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | -0.20% |
| 2024-02-09 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 15.25 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | -0.13% |
| 2024-02-02 | 0 | 15.27 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 15.27 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.26% |
| 2024-01-31 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | 0.07% |
| 2024-01-30 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-25 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | 0.13% |
| 2024-01-24 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 15.11 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 15.11 | - | - | - | - | 0 | - | 0.53% |
| 2024-01-22 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | -0.39% |
| 2024-01-16 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-12 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 15.10 | - | - | - | - | 0 | - | -0.13% |
| 2024-01-09 | 0 | 15.32 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 15.32 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 15.32 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-04 | 0 | 15.33 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | -0.20% |
| 2024-01-03 | 0 | 15.36 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | -0.26% |
| 2024-01-02 | 0 | 15.40 | - | - | - | - | 0 | 0 | - | 15.20 | - | - | - | - | 0 | - | -0.13% |
| 2023-12-29 | 0 | 15.42 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | 0.26% |
| 2023-12-28 | 0 | 15.38 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.65% |
| 2023-12-27 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 15.08 | - | - | - | - | 0 | - | -0.07% |
| 2023-12-20 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | 0.53% |
| 2023-12-14 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.53% |
| 2023-12-13 | 0 | 15.13 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 15.13 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 15.13 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | -0.39% |
| 2023-12-08 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.13% |
| 2023-11-28 | 0 | 15.17 | - | - | - | - | 0 | 0 | - | 14.97 | - | - | - | - | 0 | - | -0.13% |
| 2023-11-27 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.99 | - | - | - | - | 0 | - | -0.13% |
| 2023-11-23 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.53% |
| 2023-11-20 | 0 | 15.13 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | 1.00% |
| 2023-11-17 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.60% |
| 2023-11-14 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-07 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.69 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 14.88 | - | - | - | - | 0 | 0 | - | 14.69 | - | - | - | - | 0 | - | 0.54% |
| 2023-11-03 | 0 | 14.80 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.07% |
| 2023-11-02 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 14.79 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.07% |
| 2023-10-20 | 0 | 14.78 | - | - | - | - | 0 | 0 | - | 14.59 | - | - | - | - | 0 | - | -0.16% |
| 2023-10-19 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | -0.20% |
| 2023-10-17 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 14.93 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.13% |
| 2023-10-06 | 0 | 14.91 | - | - | - | - | 0 | 0 | - | 14.62 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 14.91 | - | - | - | - | 0 | 0 | - | 14.62 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 14.91 | - | - | - | - | 0 | 0 | - | 14.62 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 14.91 | - | - | - | - | 0 | 0 | - | 14.62 | - | - | - | - | 0 | - | -0.20% |
| 2023-09-29 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.13% |
| 2023-09-28 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.63 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.63 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.63 | - | - | - | - | 0 | - | -0.13% |
| 2023-09-25 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | -0.27% |
| 2023-09-18 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.69 | - | - | - | - | 0 | - | -0.07% |
| 2023-09-15 | 0 | 14.99 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.13% |
| 2023-09-14 | 0 | 14.97 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | 0.20% |
| 2023-09-13 | 0 | 14.94 | - | - | - | - | 0 | 0 | - | 14.65 | - | - | - | - | 0 | - | 0.27% |
| 2023-09-12 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.61 | - | - | - | - | 0 | - | -0.40% |
| 2023-09-06 | 0 | 14.96 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | -0.07% |
| 2023-09-05 | 0 | 14.97 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | -0.20% |
| 2023-09-04 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | -0.13% |
| 2023-08-28 | 0 | 15.02 | - | - | - | - | 0 | 0 | - | 14.73 | - | - | - | - | 0 | - | -0.07% |
| 2023-08-25 | 0 | 15.03 | - | - | - | - | 0 | 0 | - | 14.74 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 15.03 | - | - | - | - | 0 | 0 | - | 14.74 | - | - | - | - | 0 | - | 0.13% |
| 2023-08-23 | 0 | 15.01 | - | - | - | - | 0 | 0 | - | 14.72 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 15.01 | - | - | - | - | 0 | 0 | - | 14.72 | - | - | - | - | 0 | - | 0.33% |
| 2023-08-21 | 0 | 14.96 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 14.96 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.27% |
| 2023-08-17 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.63 | - | - | - | - | 0 | - | -0.33% |
| 2023-08-16 | 0 | 14.97 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | -0.07% |
| 2023-08-15 | 0 | 14.98 | - | - | - | - | 0 | 0 | - | 14.69 | - | - | - | - | 0 | - | -0.33% |
| 2023-08-14 | 0 | 15.03 | - | - | - | - | 0 | 0 | - | 14.74 | - | - | - | - | 0 | - | -0.46% |
| 2023-08-11 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.81 | - | - | - | - | 0 | - | -0.13% |
| 2023-08-10 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.83 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.83 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.83 | - | - | - | - | 0 | - | -0.26% |
| 2023-08-07 | 0 | 15.16 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | -0.07% |
| 2023-08-04 | 0 | 15.17 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 15.17 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 15.17 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | -0.07% |
| 2023-08-01 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | -0.20% |
| 2023-07-31 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 14.92 | - | - | - | - | 0 | - | -0.20% |
| 2023-07-28 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.26% |
| 2023-07-26 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.91 | - | - | - | - | 0 | - | 0.38% |
| 2023-07-24 | 0 | 15.14 | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | -0.00% |
| 2023-07-21 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | 0.20% |
| 2023-07-20 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | -0.52% |
| 2023-07-18 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 14.90 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 14.90 | - | - | - | - | 0 | - | 0.53% |
| 2023-07-13 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.26% |
| 2023-07-12 | 0 | 15.17 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.20% |
| 2023-07-11 | 0 | 15.14 | - | - | - | - | 0 | 0 | - | 14.75 | - | - | - | - | 0 | - | 0.66% |
| 2023-07-10 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | -0.13% |
| 2023-06-29 | 0 | 15.06 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 15.06 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | -0.20% |
| 2023-06-27 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | -0.07% |
| 2023-06-23 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | -0.46% |
| 2023-06-21 | 0 | 15.17 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | -0.39% |
| 2023-06-20 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 14.84 | - | - | - | - | 0 | - | 0.07% |
| 2023-06-15 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 14.83 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 14.83 | - | - | - | - | 0 | - | -0.13% |
| 2023-06-13 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.85 | - | - | - | - | 0 | - | -0.13% |
| 2023-06-09 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 15.26 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | -0.07% |
| 2023-06-07 | 0 | 15.27 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | -0.07% |
| 2023-06-06 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | -0.13% |
| 2023-06-02 | 0 | 15.30 | - | - | - | - | 0 | 0 | - | 14.91 | - | - | - | - | 0 | - | 0.13% |
| 2023-06-01 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 15.28 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | -0.33% |
| 2023-05-30 | 0 | 15.33 | - | - | - | - | 0 | 0 | - | 14.94 | - | - | - | - | 0 | - | -0.07% |
| 2023-05-29 | 0 | 15.34 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 15.34 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | -0.39% |
| 2023-05-24 | 0 | 15.40 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | -0.06% |
| 2023-05-23 | 0 | 15.41 | - | - | - | - | 0 | 0 | - | 15.02 | - | - | - | - | 0 | - | -0.13% |
| 2023-05-22 | 0 | 15.43 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 15.43 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 15.43 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | -0.39% |
| 2023-05-17 | 0 | 15.49 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | -0.51% |
| 2023-05-16 | 0 | 15.57 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 15.57 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | -0.06% |
| 2023-05-12 | 0 | 15.58 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 15.58 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 15.58 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 15.58 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.06% |
| 2023-05-08 | 0 | 15.57 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 15.57 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.06% |
| 2023-05-04 | 0 | 15.56 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.06% |
| 2023-05-03 | 0 | 15.55 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 15.55 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | -0.06% |
| 2023-04-28 | 0 | 15.56 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 15.56 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 15.56 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | -0.19% |
| 2023-04-25 | 0 | 15.59 | - | - | - | - | 0 | 0 | - | 15.19 | - | - | - | - | 0 | - | -0.19% |
| 2023-04-24 | 0 | 15.62 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | -0.19% |
| 2023-04-21 | 0 | 15.65 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.06% |
| 2023-04-20 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | -0.12% |
| 2023-04-19 | 0 | 15.78 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | -0.06% |
| 2023-04-18 | 0 | 15.79 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 15.79 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 15.79 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.45% |
| 2023-04-13 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.22 | - | - | - | - | 0 | - | -0.06% |
| 2023-03-31 | 0 | 15.73 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 15.73 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 15.73 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | -0.06% |
| 2023-03-28 | 0 | 15.74 | - | - | - | - | 0 | 0 | - | 15.24 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 15.74 | - | - | - | - | 0 | 0 | - | 15.24 | - | - | - | - | 0 | - | -0.25% |
| 2023-03-24 | 0 | 15.78 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 15.78 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | 0.77% |
| 2023-03-22 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.13% |
| 2023-03-16 | 0 | 15.64 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 15.64 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 15.64 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.32% |
| 2023-03-13 | 0 | 15.59 | - | - | - | - | 0 | 0 | - | 15.09 | - | - | - | - | 0 | - | 0.97% |
| 2023-03-10 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | -0.58% |
| 2023-03-07 | 0 | 15.53 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 15.53 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 15.53 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | 0.06% |
| 2023-03-02 | 0 | 15.52 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | 0.13% |
| 2023-03-01 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 15.01 | - | - | - | - | 0 | - | 0.52% |
| 2023-02-28 | 0 | 15.42 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 15.42 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | -0.71% |
| 2023-02-24 | 0 | 15.53 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | -0.70% |
| 2023-02-23 | 0 | 15.64 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 15.64 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | -0.13% |
| 2023-02-21 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 15.66 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | -0.45% |
| 2023-02-16 | 0 | 15.73 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | -0.06% |
| 2023-02-15 | 0 | 15.74 | - | - | - | - | 0 | 0 | - | 15.24 | - | - | - | - | 0 | - | -0.25% |
| 2023-02-14 | 0 | 15.78 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 15.78 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | -0.32% |
| 2023-02-10 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.33 | - | - | - | - | 0 | - | -0.13% |
| 2023-02-09 | 0 | 15.85 | - | - | - | - | 0 | 0 | - | 15.35 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 15.85 | - | - | - | - | 0 | 0 | - | 15.35 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 15.85 | - | - | - | - | 0 | 0 | - | 15.35 | - | - | - | - | 0 | - | -0.13% |
| 2023-02-06 | 0 | 15.87 | - | - | - | - | 0 | 0 | - | 15.36 | - | - | - | - | 0 | - | -0.44% |
| 2023-02-03 | 0 | 15.94 | - | - | - | - | 0 | 0 | - | 15.43 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 15.94 | - | - | - | - | 0 | 0 | - | 15.43 | - | - | - | - | 0 | - | 0.38% |
| 2023-02-01 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | -0.04% |
| 2023-01-19 | 0 | 15.89 | - | - | - | - | 0 | 0 | - | 15.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 15.99 | - | - | - | - | 0 | 0 | - | 15.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 15.99 | - | - | - | - | 0 | 0 | - | 15.38 | - | - | - | - | 0 | - | -0.44% |
| 2023-01-16 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 15.45 | - | - | - | - | 0 | - | 0.25% |
| 2023-01-13 | 0 | 16.02 | - | - | - | - | 0 | 0 | - | 15.41 | - | - | - | - | 0 | - | 0.50% |
| 2023-01-12 | 0 | 15.94 | - | - | - | - | 0 | 0 | - | 15.33 | - | - | - | - | 0 | - | 0.13% |
| 2023-01-11 | 0 | 15.92 | - | - | - | - | 0 | 0 | - | 15.31 | - | - | - | - | 0 | - | 0.13% |
| 2023-01-10 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.13% |
| 2023-01-09 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | 1.02% |
| 2023-01-06 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 15.12 | - | - | - | - | 0 | - | 0.32% |
| 2023-01-05 | 0 | 15.67 | - | - | - | - | 0 | 0 | - | 15.07 | - | - | - | - | 0 | - | 0.26% |
| 2023-01-04 | 0 | 15.63 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 15.63 | - | - | - | - | 0 | 0 | - | 15.03 | - | - | - | - | 0 | - | 1.03% |
| 2022-12-30 | 0 | 15.47 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.13% |
| 2022-12-29 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 15.45 | - | - | - | - | 0 | 0 | - | 14.86 | - | - | - | - | 0 | - | -0.06% |
| 2022-12-12 | 0 | 15.46 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 15.46 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 15.46 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 15.46 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 15.46 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 15.46 | - | - | - | - | 0 | 0 | - | 14.87 | - | - | - | - | 0 | - | 1.44% |
| 2022-12-02 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.66 | - | - | - | - | 0 | - | 0.20% |
| 2022-12-01 | 0 | 15.21 | - | - | - | - | 0 | 0 | - | 14.63 | - | - | - | - | 0 | - | 1.00% |
| 2022-11-30 | 0 | 15.06 | - | - | - | - | 0 | 0 | - | 14.49 | - | - | - | - | 0 | - | 0.13% |
| 2022-11-29 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.47 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 15.04 | - | - | - | - | 0 | 0 | - | 14.47 | - | - | - | - | 0 | - | -0.46% |
| 2022-11-25 | 0 | 15.11 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 15.11 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 15.11 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 15.11 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 15.11 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | -0.20% |
| 2022-11-18 | 0 | 15.14 | - | - | - | - | 0 | 0 | - | 14.56 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 15.14 | - | - | - | - | 0 | 0 | - | 14.56 | - | - | - | - | 0 | - | -0.98% |
| 2022-11-16 | 0 | 15.29 | - | - | - | - | 0 | 0 | - | 14.71 | - | - | - | - | 0 | - | -0.26% |
| 2022-11-15 | 0 | 15.33 | - | - | - | - | 0 | 0 | - | 14.75 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 15.33 | - | - | - | - | 0 | 0 | - | 14.75 | - | - | - | - | 0 | - | 0.72% |
| 2022-11-11 | 0 | 15.22 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 2.01% |
| 2022-11-10 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.13% |
| 2022-11-08 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.40% |
| 2022-11-04 | 0 | 14.84 | - | - | - | - | 0 | 0 | - | 14.27 | - | - | - | - | 0 | - | 0.07% |
| 2022-11-03 | 0 | 14.83 | - | - | - | - | 0 | 0 | - | 14.26 | - | - | - | - | 0 | - | -0.40% |
| 2022-11-02 | 0 | 14.89 | 14.83 | 14.89 | - | - | 0 | 0 | - | 14.32 | 14.26 | 14.32 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.32 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.32 | - | - | - | - | 0 | - | -0.20% |
| 2022-10-28 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 1.08% |
| 2022-10-26 | 0 | 14.76 | - | - | - | - | 0 | 0 | - | 14.20 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 14.76 | - | - | - | - | 0 | 0 | - | 14.20 | - | - | - | - | 0 | - | -0.67% |
| 2022-10-24 | 0 | 14.86 | - | - | - | - | 0 | 0 | - | 14.29 | - | - | - | - | 0 | - | -0.33% |
| 2022-10-21 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.34 | - | - | - | - | 0 | - | -0.33% |
| 2022-10-20 | 0 | 15.05 | - | - | - | - | 0 | 0 | - | 14.39 | - | - | - | - | 0 | - | -0.07% |
| 2022-10-19 | 0 | 15.06 | - | - | - | - | 0 | 0 | - | 14.40 | - | - | - | - | 0 | - | -0.20% |
| 2022-10-18 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 15.09 | - | - | - | - | 0 | 0 | - | 14.43 | - | - | - | - | 0 | - | -0.98% |
| 2022-10-10 | 0 | 15.24 | - | - | - | - | 0 | 0 | - | 14.57 | - | - | - | - | 0 | - | -0.20% |
| 2022-10-07 | 0 | 15.27 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | -0.46% |
| 2022-10-06 | 0 | 15.34 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.20% |
| 2022-10-05 | 0 | 15.31 | - | - | - | - | 0 | 0 | - | 14.64 | - | - | - | - | 0 | - | 0.86% |
| 2022-10-03 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.51 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 15.18 | - | - | - | - | 0 | 0 | - | 14.51 | - | - | - | - | 0 | - | 1.13% |
| 2022-09-29 | 0 | 15.01 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 15.01 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | -1.18% |
| 2022-09-27 | 0 | 15.19 | - | - | - | - | 0 | 0 | - | 14.52 | - | - | - | - | 0 | - | -0.26% |
| 2022-09-26 | 0 | 15.23 | - | - | - | - | 0 | 0 | - | 14.56 | - | - | - | - | 0 | - | -0.72% |
| 2022-09-23 | 0 | 15.34 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | -0.07% |
| 2022-09-22 | 0 | 15.35 | - | - | - | - | 0 | 0 | - | 14.68 | - | - | - | - | 0 | - | -0.58% |
| 2022-09-21 | 0 | 15.44 | - | - | - | - | 0 | 0 | - | 14.76 | - | - | - | - | 0 | - | -0.39% |
| 2022-09-20 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 15.50 | - | - | - | - | 0 | 0 | - | 14.82 | - | - | - | - | 0 | - | -0.70% |
| 2022-09-15 | 0 | 15.61 | - | - | - | - | 0 | 0 | - | 14.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 15.61 | - | - | - | - | 0 | 0 | - | 14.92 | - | - | - | - | 0 | - | -0.26% |
| 2022-09-13 | 0 | 15.65 | - | - | - | - | 0 | 0 | - | 14.96 | - | - | - | - | 0 | - | 0.06% |
| 2022-09-09 | 0 | 15.64 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | 0.13% |
| 2022-09-08 | 0 | 15.62 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 15.62 | - | - | - | - | 0 | 0 | - | 14.93 | - | - | - | - | 0 | - | -0.45% |
| 2022-09-06 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 15.69 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | -0.88% |
| 2022-08-26 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | -0.31% |
| 2022-08-22 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | -0.50% |
| 2022-08-19 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.06% |
| 2022-08-16 | 0 | 15.95 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.19% |
| 2022-08-15 | 0 | 15.98 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | -0.06% |
| 2022-08-12 | 0 | 15.99 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 15.99 | - | - | - | - | 0 | 0 | - | 15.29 | - | - | - | - | 0 | - | 0.19% |
| 2022-08-10 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.19% |
| 2022-08-04 | 0 | 15.93 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | 0.13% |
| 2022-08-03 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.19% |
| 2022-07-28 | 0 | 15.88 | - | - | - | - | 0 | 0 | - | 15.18 | - | - | - | - | 0 | - | 0.25% |
| 2022-07-27 | 0 | 15.84 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 15.84 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 15.84 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | -0.00% |
| 2022-07-22 | 0 | 15.93 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 15.93 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 15.93 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 15.93 | - | - | - | - | 0 | 0 | - | 15.15 | - | - | - | - | 0 | - | 0.06% |
| 2022-07-18 | 0 | 15.92 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.06% |
| 2022-07-15 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | -0.31% |
| 2022-07-14 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 15.96 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.06% |
| 2022-07-12 | 0 | 15.95 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | -0.31% |
| 2022-07-11 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | -0.25% |
| 2022-06-21 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.12% |
| 2022-06-20 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | 0.37% |
| 2022-06-17 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.21 | - | - | - | - | 0 | - | 0.31% |
| 2022-06-16 | 0 | 15.95 | - | - | - | - | 0 | 0 | - | 15.17 | - | - | - | - | 0 | - | 0.06% |
| 2022-06-15 | 0 | 15.94 | - | - | - | - | 0 | 0 | - | 15.16 | - | - | - | - | 0 | - | 0.19% |
| 2022-06-14 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 15.91 | - | - | - | - | 0 | 0 | - | 15.13 | - | - | - | - | 0 | - | -0.81% |
| 2022-06-10 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.19% |
| 2022-06-07 | 0 | 16.07 | - | - | - | - | 0 | 0 | - | 15.28 | - | - | - | - | 0 | - | -0.25% |
| 2022-06-06 | 0 | 16.11 | - | - | - | - | 0 | 0 | - | 15.32 | - | - | - | - | 0 | - | 0.44% |
| 2022-06-02 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | -0.31% |
| 2022-05-31 | 0 | 16.09 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 16.09 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | 1.07% |
| 2022-05-27 | 0 | 15.92 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 15.92 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | -0.81% |
| 2022-05-25 | 0 | 16.05 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 16.05 | - | - | - | - | 0 | 0 | - | 15.26 | - | - | - | - | 0 | - | 0.06% |
| 2022-05-23 | 0 | 16.04 | - | - | - | - | 0 | 0 | - | 15.25 | - | - | - | - | 0 | - | 0.06% |
| 2022-05-20 | 0 | 16.03 | - | - | - | - | 0 | 0 | - | 15.24 | - | - | - | - | 0 | - | 1.33% |
| 2022-05-19 | 0 | 15.82 | - | - | - | - | 0 | 0 | - | 15.04 | - | - | - | - | 0 | - | -0.06% |
| 2022-05-18 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.05 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 15.83 | - | - | - | - | 0 | 0 | - | 15.05 | - | - | - | - | 0 | - | 0.70% |
| 2022-05-16 | 0 | 15.72 | - | - | - | - | 0 | 0 | - | 14.95 | - | - | - | - | 0 | - | -0.06% |
| 2022-05-13 | 0 | 15.73 | - | - | - | - | 0 | 0 | - | 14.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 15.73 | - | - | - | - | 0 | 0 | - | 14.96 | - | - | - | - | 0 | - | -0.82% |
| 2022-05-11 | 0 | 15.86 | - | - | - | - | 0 | 0 | - | 15.08 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 15.86 | - | - | - | - | 0 | 0 | - | 15.08 | - | - | - | - | 0 | - | -0.38% |
| 2022-05-06 | 0 | 15.92 | - | - | - | - | 0 | 0 | - | 15.14 | - | - | - | - | 0 | - | -0.87% |
| 2022-05-05 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 16.06 | - | - | - | - | 0 | 0 | - | 15.27 | - | - | - | - | 0 | - | 0.25% |
| 2022-05-03 | 0 | 16.02 | - | - | - | - | 0 | 0 | - | 15.23 | - | - | - | - | 0 | - | -0.56% |
| 2022-04-29 | 0 | 16.11 | - | - | - | - | 0 | 0 | - | 15.32 | - | - | - | - | 0 | - | 0.12% |
| 2022-04-28 | 0 | 16.09 | - | - | - | - | 0 | 0 | - | 15.30 | - | - | - | - | 0 | - | -0.92% |
| 2022-04-27 | 0 | 16.24 | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 16.24 | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 16.24 | - | - | - | - | 0 | 0 | - | 15.44 | - | - | - | - | 0 | - | -1.18% |
| 2022-04-22 | 0 | 16.52 | - | - | - | - | 0 | 0 | - | 15.63 | - | - | - | - | 0 | - | -0.48% |
| 2022-04-21 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 15.70 | - | - | - | - | 0 | - | -0.60% |
| 2022-04-20 | 0 | 16.70 | - | - | - | - | 0 | 0 | - | 15.80 | - | - | - | - | 0 | - | -0.83% |
| 2022-04-19 | 0 | 16.84 | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | -0.18% |
| 2022-04-14 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | -0.12% |
| 2022-04-08 | 0 | 16.89 | - | - | - | - | 0 | 0 | - | 15.98 | - | - | - | - | 0 | - | 0.12% |
| 2022-04-07 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.12% |
| 2022-03-30 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | 0.30% |
| 2022-03-29 | 0 | 16.80 | - | - | - | - | 0 | 0 | - | 15.89 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 16.80 | - | - | - | - | 0 | 0 | - | 15.89 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 16.80 | - | - | - | - | 0 | 0 | - | 15.89 | - | - | - | - | 0 | - | 0.12% |
| 2022-03-24 | 0 | 16.78 | - | - | - | - | 0 | 0 | - | 15.87 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 16.78 | - | - | - | - | 0 | 0 | - | 15.87 | - | - | - | - | 0 | - | -0.30% |
| 2022-03-22 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | 0.18% |
| 2022-03-15 | 0 | 16.80 | - | - | - | - | 0 | 0 | - | 15.89 | - | - | - | - | 0 | - | -0.30% |
| 2022-03-14 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | -0.30% |
| 2022-03-11 | 0 | 16.90 | - | - | - | - | 0 | 0 | - | 15.99 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 16.90 | - | - | - | - | 0 | 0 | - | 15.99 | - | - | - | - | 0 | - | -0.18% |
| 2022-03-09 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | -0.12% |
| 2022-03-03 | 0 | 16.95 | - | - | - | - | 0 | 0 | - | 16.03 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 16.95 | - | - | - | - | 0 | 0 | - | 16.03 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 16.95 | - | - | - | - | 0 | 0 | - | 16.03 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 16.95 | - | - | - | - | 0 | 0 | - | 16.03 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 16.95 | - | - | - | - | 0 | 0 | - | 16.03 | - | - | - | - | 0 | - | 0.12% |
| 2022-02-24 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | 0.18% |
| 2022-02-23 | 0 | 16.90 | - | - | - | - | 0 | 0 | - | 15.99 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 16.90 | - | - | - | - | 0 | 0 | - | 15.99 | - | - | - | - | 0 | - | -0.18% |
| 2022-02-21 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 16.93 | - | - | - | - | 0 | 0 | - | 16.01 | - | - | - | - | 0 | - | 0.24% |
| 2022-02-17 | 0 | 16.89 | - | - | - | - | 0 | 0 | - | 15.98 | - | - | - | - | 0 | - | 0.06% |
| 2022-02-16 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | -0.24% |
| 2022-02-11 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.53% |
| 2022-01-31 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 16.83 | - | - | - | - | 0 | 0 | - | 15.92 | - | - | - | - | 0 | - | -0.30% |
| 2022-01-27 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | -0.59% |
| 2022-01-26 | 0 | 16.98 | - | - | - | - | 0 | 0 | - | 16.06 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 16.98 | - | - | - | - | 0 | 0 | - | 16.06 | - | - | - | - | 0 | - | 0.35% |
| 2022-01-24 | 0 | 16.92 | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | -0.35% |
| 2022-01-21 | 0 | 16.98 | - | - | - | - | 0 | 0 | - | 16.06 | - | - | - | - | 0 | - | 0.18% |
| 2022-01-20 | 0 | 16.95 | - | - | - | - | 0 | 0 | - | 16.03 | - | - | - | - | 0 | - | 0.24% |
| 2022-01-19 | 0 | 16.91 | - | - | - | - | 0 | 0 | - | 15.99 | - | - | - | - | 0 | - | 0.12% |
| 2022-01-18 | 0 | 16.89 | - | - | - | - | 0 | 0 | - | 15.98 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 16.89 | - | - | - | - | 0 | 0 | - | 15.98 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 16.89 | - | - | - | - | 0 | 0 | - | 15.98 | - | - | - | - | 0 | - | 0.24% |
| 2022-01-13 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 16.85 | - | - | - | - | 0 | 0 | - | 15.94 | - | - | - | - | 0 | - | -0.12% |
| 2022-01-06 | 0 | 16.87 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | -0.06% |
| 2022-01-05 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 16.88 | - | - | - | - | 0 | 0 | - | 15.97 | - | - | - | - | 0 | - | 0.72% |
| 2021-12-31 | 0 | 16.76 | - | - | - | - | 0 | 0 | - | 15.85 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 16.76 | - | - | - | - | 0 | 0 | - | 15.85 | - | - | - | - | 0 | - | 0.12% |
| 2021-12-29 | 0 | 16.74 | - | - | - | - | 0 | 0 | - | 15.83 | - | - | - | - | 0 | - | 0.12% |
| 2021-12-28 | 0 | 16.72 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 16.72 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.06% |
| 2021-12-23 | 0 | 16.71 | - | - | - | - | 0 | 0 | - | 15.81 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 16.71 | - | - | - | - | 0 | 0 | - | 15.81 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 16.71 | - | - | - | - | 0 | 0 | - | 15.81 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 16.71 | - | - | - | - | 0 | 0 | - | 15.81 | - | - | - | - | 0 | - | -0.12% |
| 2021-12-17 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | -0.12% |
| 2021-12-16 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 15.84 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 15.84 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 15.84 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 15.84 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 15.84 | - | - | - | - | 0 | - | -0.30% |
| 2021-12-09 | 0 | 16.80 | - | - | - | - | 0 | 0 | - | 15.89 | - | - | - | - | 0 | - | 0.30% |
| 2021-12-08 | 0 | 16.75 | - | - | - | - | 0 | 0 | - | 15.84 | - | - | - | - | 0 | - | 0.12% |
| 2021-12-07 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 16.73 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.30% |
| 2021-11-30 | 0 | 16.68 | - | - | - | - | 0 | 0 | - | 15.78 | - | - | - | - | 0 | - | 0.30% |
| 2021-11-29 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 16.63 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.12% |
| 2021-11-15 | 0 | 16.61 | - | - | - | - | 0 | 0 | - | 15.71 | - | - | - | - | 0 | - | 0.18% |
| 2021-11-12 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 15.68 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 15.68 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 15.68 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 15.68 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 16.58 | - | - | - | - | 0 | 0 | - | 15.68 | - | - | - | - | 0 | - | 0.06% |
| 2021-11-05 | 0 | 16.57 | - | - | - | - | 0 | 0 | - | 15.67 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 16.57 | - | - | - | - | 0 | 0 | - | 15.67 | - | - | - | - | 0 | - | 0.06% |
| 2021-11-03 | 0 | 16.56 | - | - | - | - | 0 | 0 | - | 15.66 | - | - | - | - | 0 | - | 0.12% |
| 2021-11-02 | 0 | 16.54 | - | - | - | - | 0 | 0 | - | 15.64 | - | - | - | - | 0 | - | 0.30% |
| 2021-11-01 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | -0.30% |
| 2021-10-22 | 0 | 16.54 | - | - | - | - | 0 | 0 | - | 15.64 | - | - | - | - | 0 | - | 0.12% |
| 2021-10-21 | 0 | 16.52 | - | - | - | - | 0 | 0 | - | 15.63 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 16.52 | - | - | - | - | 0 | 0 | - | 15.63 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 16.52 | - | - | - | - | 0 | 0 | - | 15.63 | - | - | - | - | 0 | - | 0.18% |
| 2021-10-18 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.06% |
| 2021-10-12 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | -0.12% |
| 2021-10-11 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 15.61 | - | - | - | - | 0 | - | 0.12% |
| 2021-10-08 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.12% |
| 2021-10-04 | 0 | 16.46 | - | - | - | - | 0 | 0 | - | 15.57 | - | - | - | - | 0 | - | 0.37% |
| 2021-09-30 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.51 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.51 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.51 | - | - | - | - | 0 | - | 0.06% |
| 2021-09-27 | 0 | 16.39 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 16.39 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.06% |
| 2021-09-23 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | -0.55% |
| 2021-09-17 | 0 | 16.47 | 16.37 | 16.51 | - | - | 0 | 0 | - | 15.58 | 15.48 | 15.62 | - | - | 0 | - | -0.12% |
| 2021-09-16 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 16.49 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.06% |
| 2021-09-09 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 16.48 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.06% |
| 2021-09-03 | 0 | 16.47 | - | - | - | - | 0 | 0 | - | 15.58 | - | - | - | - | 0 | - | 0.06% |
| 2021-09-02 | 0 | 16.46 | - | - | - | - | 0 | 0 | - | 15.57 | - | - | - | - | 0 | - | 0.06% |
| 2021-09-01 | 0 | 16.45 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.18% |
| 2021-08-31 | 0 | 16.42 | - | - | - | - | 0 | 0 | - | 15.53 | - | - | - | - | 0 | - | 0.24% |
| 2021-08-30 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.18% |
| 2021-08-24 | 0 | 16.35 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 16.35 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 16.35 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | -0.12% |
| 2021-08-19 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 16.37 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | -0.18% |
| 2021-08-10 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.51 | - | - | - | - | 0 | - | -0.24% |
| 2021-08-09 | 0 | 16.44 | - | - | - | - | 0 | 0 | - | 15.55 | - | - | - | - | 0 | - | -0.06% |
| 2021-08-06 | 0 | 16.45 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 16.45 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 16.45 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.12% |
| 2021-08-03 | 0 | 16.43 | - | - | - | - | 0 | 0 | - | 15.54 | - | - | - | - | 0 | - | 0.06% |
| 2021-08-02 | 0 | 16.42 | - | - | 16.41 | 16.41 | 2,000 | 32,820 | 16.410 | 15.53 | - | - | 15.52 | 15.52 | 2,114 | 15.522 | 0.37% |
| 2021-07-30 | 0 | 16.36 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | 0.37% |
| 2021-07-29 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 15.42 | - | - | - | - | 0 | - | 0.31% |
| 2021-07-28 | 0 | 16.25 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 16.25 | 16.17 | 16.31 | - | - | 0 | 0 | - | 15.37 | 15.29 | 15.43 | - | - | 0 | - | -0.28% |
| 2021-07-26 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 15.41 | - | - | - | - | 0 | - | -0.52% |
| 2021-07-23 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.18% |
| 2021-07-21 | 0 | 16.35 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 16.35 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | -0.06% |
| 2021-07-19 | 0 | 16.36 | - | - | - | - | 0 | 0 | - | 15.47 | - | - | - | - | 0 | - | -0.18% |
| 2021-07-16 | 0 | 16.39 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 16.39 | - | - | - | - | 0 | 0 | - | 15.50 | - | - | - | - | 0 | - | 0.06% |
| 2021-07-14 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 16.38 | - | - | - | - | 0 | 0 | - | 15.49 | - | - | - | - | 0 | - | 0.61% |
| 2021-07-12 | 0 | 16.28 | - | - | - | - | 0 | 0 | - | 15.40 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 16.28 | - | - | - | - | 0 | 0 | - | 15.40 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 16.28 | - | - | 16.29 | 16.29 | 2,000 | 32,580 | 16.290 | 15.40 | - | - | 15.41 | 15.41 | 2,114 | 15.408 | 0.00% |
| 2021-07-07 | 0 | 16.28 | - | - | - | - | 0 | 0 | - | 15.40 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 16.28 | - | - | - | - | 0 | 0 | - | 15.40 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 16.28 | - | - | - | - | 0 | 0 | - | 15.40 | - | - | - | - | 0 | - | 0.18% |
| 2021-07-02 | 0 | 16.25 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 16.25 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy