Hong Kong Robotics Group Holding Limited: Rights due 2021-07-02

Exchange Code Listed Last trade Delisted
HK Main 02938  2021-06-21  2021-06-28  2021-06-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-06-28 0 0.010 - 0.010 0.010 0.013 43,866,000 444,782 0.0101 0.010 - 0.010 0.010 0.013 43,866,000 0.0101 -44.44%
2021-06-25 0 0.018 0.018 0.019 0.016 0.023 21,227,522 409,308 0.0193 0.018 0.018 0.019 0.016 0.023 21,227,522 0.0193 -28.00%
2021-06-24 0 0.025 0.025 0.026 0.019 0.043 58,407,913 1,931,263 0.0331 0.025 0.025 0.026 0.019 0.043 58,407,913 0.0331 13.64%
2021-06-23 0 0.022 0.019 0.022 0.018 0.038 17,778,300 438,159 0.0246 0.022 0.019 0.022 0.018 0.038 17,778,300 0.0246 -33.33%
2021-06-22 0 0.033 0.029 0.033 0.025 0.057 19,150,500 651,477 0.0340 0.033 0.029 0.033 0.025 0.057 19,150,500 0.0340 -42.11%
2021-06-21 0 0.057 0.052 0.061 0.032 0.117 6,661,320 415,501 0.0624 0.057 0.052 0.061 0.032 0.117 6,661,320 0.0624

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top